XAI Silo Finance (XAI)
XAI Silo Finance (XAI)
Cena XAI Silo Finance wynosi €0.00, zmiana 0.00% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen XAI Silo Finance, jego działaniu i sposobach inwestowania.
24h Zmiana | 0.00 |
---|---|
24h Wysoki | €0.00 |
24h Niski | €0.00 |
Kapitalizacja rynkowa | - |
Wolumen handlowy (24h) | €0 |
Dominacja na rynku | - |
Pozycja na rynku | # |
Podaż w obiegu | - |
Maksymalna podaż | - |
XAI Silo Finance rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
XAI/USDT | €0.11 | €846.50 | €748.23 | 838 | Niedawno |
2 |
![]() |
XAI/USDT | €0.08 | €1,873.24 | €23.35 | 8,947 | Niedawno |
3 |
![]() |
XAI/USDC | €0.08 | - | - | 864 | Niedawno |
4 |
![]() |
XAI/USDC | €0.08 | - | - | 3,943 | Niedawno |
5 |
![]() |
XAI/WETH | €0.000122748304 | - | - | 21,548 | Niedawno |
6 |
![]() |
USDC/XAI | €0.88 | - | - | 927 | Niedawno |
7 |
![]() |
FRAX/XAI | €0.89 | - | - | 222,354 | Niedawno |
8 |
![]() |
XAI/CRVUSD | €0.88 | - | - | 21,167 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen XAI Silo Finance
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
sty 25, 2025 | €0.15980 | €0.16295 | €0.15380 | €0.16090 | €77,031,613 | €165,778,395 |
sty 17, 2025 | €0.18810 | €0.21127 | €0.18797 | €0.20774 | €76,121,462 | €214,014,352 |
sty 10, 2025 | €0.18252 | €0.19455 | €0.18215 | €0.18944 | €90,173,047 | €193,264,950 |
sty 8, 2025 | €0.20314 | €0.20651 | €0.18038 | €0.19095 | €91,549,557 | €191,614,693 |
sty 2, 2025 | €0.20420 | €0.23348 | €0.20414 | €0.22254 | €96,811,258 | €222,589,239 |
gru 24, 2024 | €0.21865 | €0.23006 | €0.21176 | €0.22669 | €81,305,687 | €225,294,159 |
gru 4, 2024 | €0.34127 | €0.37031 | €0.33259 | €0.35666 | €188,239,031 | €283,434,051 |
lis 28, 2024 | €0.31096 | €0.32510 | €0.29741 | €0.31715 | €163,912,703 | €250,195,441 |
lis 26, 2024 | €0.26836 | €0.27720 | €0.24457 | €0.25893 | €111,779,795 | €203,702,940 |
lis 25, 2024 | €0.29313 | €0.29403 | €0.26195 | €0.26836 | €130,726,376 | €210,912,210 |
lis 23, 2024 | €0.23166 | €0.26246 | €0.22981 | €0.25430 | €133,646,989 | €199,008,687 |
lis 22, 2024 | €0.21976 | €0.23382 | €0.21383 | €0.23166 | €111,210,807 | €180,945,861 |
lis 17, 2024 | €0.21983 | €0.22093 | €0.20057 | €0.20447 | €84,016,787 | €158,656,028 |
lis 10, 2024 | €0.20095 | €0.21373 | €0.19165 | €0.20738 | €60,373,477 | €158,888,891 |
maj 16, 2024 | €0.56771 | €0.57040 | €0.52720 | €0.54259 | €9,315,093 | €150,361,863 |
maj 1, 2024 | €0.59865 | €0.62315 | €0.55727 | €0.60230 | €16,236,367 | €166,907,806 |
kwi 3, 2024 | €0.94595 | €0.98452 | €0.90350 | €0.92908 | €28,912,208 | €257,463,874 |
lis 8, 2023 | €4.09 | €7.60 | €3.97 | €5.22 | €443,761 | €0 |
wrz 4, 2023 | €0.07943 | €0.08032 | €0.07872 | €0.07873 | €11,324 | €0 |
sie 6, 2023 | €0.87633 | €0.87633 | €0.87633 | €0.87633 | €0 | €0 |
sie 5, 2023 | €0.87633 | €0.87633 | €0.87633 | €0.87633 | €0 | €0 |
sie 4, 2023 | €0.87633 | €0.87633 | €0.87633 | €0.87633 | €0 | €0 |
sie 3, 2023 | €0.87633 | €0.87633 | €0.87633 | €0.87633 | €0 | €0 |
sie 2, 2023 | €0.87633 | €0.87633 | €0.87633 | €0.87633 | €0 | €0 |
sie 1, 2023 | €0.87633 | €0.87633 | €0.87633 | €0.87633 | €0 | €0 |
lip 31, 2023 | €0.87670 | €0.87714 | €0.87575 | €0.87633 | €0 | €0 |
lip 30, 2023 | €0.88041 | €0.88041 | €0.87633 | €0.87685 | €18,729 | €0 |
lip 29, 2023 | €0.88041 | €0.88041 | €0.88041 | €0.88041 | €0 | €0 |
lip 28, 2023 | €0.88041 | €0.88041 | €0.88041 | €0.88041 | €0 | €0 |
lip 27, 2023 | €0.88041 | €0.88041 | €0.88041 | €0.88041 | €0 | €0 |
lip 26, 2023 | €0.88041 | €0.88041 | €0.88041 | €0.88041 | €0 | €0 |
lip 25, 2023 | €0.88032 | €0.88041 | €0.88032 | €0.88041 | €0 | €0 |
lip 24, 2023 | €0.85407 | €0.88191 | €0.85407 | €0.88024 | €6,336 | €0 |
lip 23, 2023 | €0.85407 | €0.85407 | €0.85407 | €0.85407 | €0 | €0 |
lip 22, 2023 | €0.85407 | €0.85407 | €0.85407 | €0.85407 | €0 | €0 |
lip 21, 2023 | €0.85407 | €0.85407 | €0.85407 | €0.85407 | €0 | €0 |
lip 20, 2023 | €0.85407 | €0.85407 | €0.85407 | €0.85407 | €0 | €0 |
cze 23, 2023 | €0.85407 | €0.85407 | €0.85407 | €0.85407 | €0 | €0 |
cze 22, 2023 | €0.85407 | €0.85407 | €0.85407 | €0.85407 | €0 | €0 |
cze 21, 2023 | €0.85407 | €0.85407 | €0.85407 | €0.85407 | €0 | €0 |
cze 20, 2023 | €0.85407 | €0.85407 | €0.85407 | €0.85407 | €0 | €0 |
cze 19, 2023 | €0.85407 | €0.85407 | €0.85407 | €0.85407 | €0 | €0 |
cze 18, 2023 | €0.85407 | €0.85407 | €0.85407 | €0.85407 | €0 | €0 |
cze 17, 2023 | €0.85407 | €0.85447 | €0.85378 | €0.85407 | €0 | €0 |
cze 16, 2023 | €0.88237 | €0.88237 | €0.84765 | €0.85410 | €820 | €0 |
cze 15, 2023 | €0.88237 | €0.88237 | €0.88237 | €0.88237 | €0 | €0 |
cze 14, 2023 | €0.88237 | €0.88237 | €0.88237 | €0.88237 | €0 | €0 |
cze 13, 2023 | €0.87661 | €0.88288 | €0.87579 | €0.88237 | €0 | €0 |
cze 12, 2023 | €0.88033 | €0.88247 | €0.87600 | €0.87660 | €195,448 | €0 |
cze 11, 2023 | €0.88032 | €0.88033 | €0.88032 | €0.88033 | €0 | €0 |
cze 10, 2023 | €0.87550 | €0.88583 | €0.87550 | €0.88030 | €4,966 | €0 |
cze 9, 2023 | €0.88241 | €0.88241 | €0.86275 | €0.87543 | €14,241 | €0 |
cze 8, 2023 | €0.88233 | €0.88281 | €0.88161 | €0.88241 | €0 | €0 |
cze 7, 2023 | €0.87819 | €0.88294 | €0.87798 | €0.88229 | €4,207 | €0 |
cze 6, 2023 | €0.10531 | €0.11174 | €0.10474 | €0.10882 | €24,500 | €0 |
cze 5, 2023 | €0.10758 | €0.10901 | €0.10408 | €0.10531 | €10,297 | €0 |
cze 4, 2023 | €0.10478 | €0.11000 | €0.10447 | €0.10757 | €20,286 | €0 |
cze 3, 2023 | €0.87435 | €0.87435 | €0.87431 | €0.87431 | €0 | €0 |
cze 2, 2023 | €0.000154667378 | €0.000166530493 | €0.000116181671 | €0.000119441224 | €17,425 | €0 |
cze 1, 2023 | €0.87464 | €0.87464 | €0.87464 | €0.87464 | €0 | €0 |
maj 31, 2023 | €0.09960 | €0.10137 | €0.09955 | €0.10132 | €3,786 | €0 |
maj 30, 2023 | €0.87482 | €0.87595 | €0.87334 | €0.87464 | €0 | €0 |
maj 29, 2023 | €0.87615 | €0.87615 | €0.87417 | €0.87494 | €95 | €0 |
maj 28, 2023 | €0.87545 | €0.87615 | €0.87545 | €0.87615 | €0 | €0 |
maj 27, 2023 | €0.87562 | €0.87618 | €0.87463 | €0.87537 | €194 | €0 |
maj 26, 2023 | €0.87612 | €0.87634 | €0.87452 | €0.87561 | €204 | €0 |
maj 25, 2023 | €0.87612 | €0.87612 | €0.87612 | €0.87612 | €0 | €0 |
maj 24, 2023 | €0.87612 | €0.87612 | €0.87612 | €0.87612 | €0 | €0 |
maj 23, 2023 | €0.87605 | €0.87805 | €0.87514 | €0.87647 | €81 | €0 |
maj 22, 2023 | €0.87606 | €0.87606 | €0.87605 | €0.87605 | €0 | €0 |
maj 21, 2023 | €0.11248 | €0.11249 | €0.10856 | €0.11101 | €4,150 | €0 |
maj 20, 2023 | €0.11261 | €0.11261 | €0.10854 | €0.11249 | €4,759 | €0 |
maj 19, 2023 | €0.10854 | €0.11270 | €0.10852 | €0.11254 | €2,213 | €0 |
maj 18, 2023 | €0.11274 | €0.11313 | €0.10849 | €0.10853 | €2,209 | €0 |
maj 17, 2023 | €0.10436 | €0.11282 | €0.10436 | €0.11273 | €24,367 | €0 |
maj 16, 2023 | €0.10589 | €0.10609 | €0.10423 | €0.10432 | €8,309 | €0 |
maj 15, 2023 | €0.10505 | €0.10590 | €0.10505 | €0.10581 | €10,730 | €0 |
maj 14, 2023 | €0.10562 | €0.10673 | €0.10488 | €0.10508 | €3,230 | €0 |
maj 13, 2023 | €0.10565 | €0.10583 | €0.10546 | €0.10564 | €3,795 | €0 |
maj 12, 2023 | €0.10650 | €0.10861 | €0.10544 | €0.10570 | €6,194 | €0 |
maj 11, 2023 | €0.10686 | €0.10883 | €0.10628 | €0.10651 | €5,406 | €0 |
maj 10, 2023 | €0.10860 | €0.10891 | €0.10685 | €0.10687 | €2,329 | €0 |
maj 9, 2023 | €0.10936 | €0.10978 | €0.10852 | €0.10860 | €2,196 | €0 |
maj 8, 2023 | €0.11276 | €0.11290 | €0.10794 | €0.10936 | €10,442 | €0 |
maj 7, 2023 | €0.11046 | €0.11288 | €0.10247 | €0.11276 | €4,279 | €0 |
maj 6, 2023 | €0.11407 | €0.11434 | €0.10950 | €0.11045 | €12,366 | €0 |
maj 5, 2023 | €0.11337 | €0.11558 | €0.10722 | €0.11394 | €5,182 | €0 |
maj 4, 2023 | €0.11091 | €0.11344 | €0.10719 | €0.11338 | €5,092 | €0 |
maj 3, 2023 | €0.11099 | €0.11110 | €0.11015 | €0.11092 | €4,767 | €0 |
maj 2, 2023 | €0.10865 | €0.11110 | €0.10836 | €0.11103 | €4,683 | €0 |
maj 1, 2023 | €0.11141 | €0.11360 | €0.10846 | €0.10863 | €15,458 | €0 |
kwi 30, 2023 | €0.11007 | €0.11165 | €0.10985 | €0.11140 | €3,575 | €0 |
kwi 29, 2023 | €0.11296 | €0.11296 | €0.10858 | €0.10999 | €9,815 | €0 |
kwi 28, 2023 | €0.11352 | €0.11364 | €0.11283 | €0.11297 | €9,355 | €0 |
kwi 27, 2023 | €0.10746 | €0.11437 | €0.10746 | €0.11352 | €14,018 | €0 |
kwi 26, 2023 | €0.10794 | €0.10795 | €0.10718 | €0.10746 | €2,550 | €0 |
kwi 25, 2023 | €0.10777 | €0.10804 | €0.10772 | €0.10794 | €2,366 | €0 |
kwi 24, 2023 | €0.10979 | €0.11042 | €0.10556 | €0.10779 | €13,030 | €0 |
kwi 23, 2023 | €0.10908 | €0.11326 | €0.10900 | €0.10980 | €16,093 | €0 |
kwi 22, 2023 | €0.10801 | €0.10919 | €0.10637 | €0.10908 | €5,618 | €0 |
Statystyki cen XAI Silo Finance
Advanced chart
Technical analysis
Informacje o XAI Silo Finance
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena XAI Silo Finance?
Copy link to sectionCena XAI wynosi obecnie €0.00. Cena XAI Silo Finance wynosi 0.00% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu XAI Silo Finance, aby śledzić cenę XAI/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość XAI Silo Finance z jej przeszłymi wynikami, korzystając z zakładki historii cen XAI Silo Finance u góry tej strony.
Jaka jest całkowita podaż XAI?
Copy link to sectionDostępna ilość krążących to 0.00 XAI, z całkowitej maksymalnej podaży wynoszącej 0.00 XAI.
Gdzie mogę kupić XAI Silo Finance?
Copy link to sectionMożesz kupić XAI Silo Finance na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy XAI Silo Finance wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w XAI Silo Finance?
Copy link to sectionNajprostszym sposobem inwestycji w XAI Silo Finance jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
XAI Silo Finance