Xbullion (GOLD)
Xbullion (GOLD)
Cena Xbullion wynosi €0.00, zmiana 0.00% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen Xbullion, jego działaniu i sposobach inwestowania.
24h Zmiana | 0.00 |
---|---|
24h Wysoki | €0.00 |
24h Niski | €0.00 |
Kapitalizacja rynkowa | - |
Wolumen handlowy (24h) | €0 |
Dominacja na rynku | - |
Pozycja na rynku | # |
Podaż w obiegu | - |
Maksymalna podaż | 10B |
Xbullion rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
GOLD/USDT | €0.000093962448 | - | - | 48 | Niedawno |
2 |
![]() |
GOLD/USDT | €0.000087883920 | €680.91 | €2.42 | 0 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen Xbullion
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
sty 28, 2025 | €0.01647 | €0.01648 | €0.01545 | €0.01545 | €30 | €253,936 |
sty 9, 2025 | €0.01450 | €0.01461 | €0.01450 | €0.01460 | €0 | €249,373 |
sty 6, 2025 | €0.01584 | €0.01588 | €0.01584 | €0.01587 | €0 | €271,055 |
gru 19, 2024 | €0.01646 | €0.01648 | €0.01587 | €0.01587 | €2,642 | €262,103 |
gru 5, 2024 | €0.01651 | €0.01760 | €0.01649 | €0.01759 | €573 | €290,571 |
gru 3, 2024 | €0.01731 | €0.01734 | €0.01631 | €0.01631 | €291 | €269,446 |
gru 2, 2024 | €0.01731 | €0.01731 | €0.01731 | €0.01731 | €0 | €285,866 |
lis 25, 2024 | €0.01634 | €0.01635 | €0.01627 | €0.01628 | €89 | €268,861 |
lis 23, 2024 | €0.01658 | €0.01668 | €0.01531 | €0.01639 | €1,130 | €270,684 |
lis 20, 2024 | €0.01515 | €0.01515 | €0.01507 | €0.01509 | €0 | €249,173 |
lis 1, 2024 | €0.01189 | €0.01221 | €0.01189 | €0.01221 | €0 | €201,631 |
paź 31, 2024 | €0.01214 | €0.01223 | €0.01189 | €0.01189 | €261 | €196,468 |
paź 18, 2024 | €0.01400 | €0.01404 | €0.01327 | €0.01327 | €457 | €219,153 |
paź 8, 2024 | €0.01397 | €0.01410 | €0.01261 | €0.01266 | €336 | €209,104 |
kwi 29, 2024 | €0.02500 | €0.02612 | €0.02369 | €0.02372 | €984 | €391,860 |
kwi 17, 2024 | €0.02426 | €0.02487 | €0.02378 | €0.02431 | €1,062 | €401,547 |
kwi 15, 2024 | €0.02656 | €0.11910 | €0.02656 | €0.02664 | €49 | €440,072 |
kwi 2, 2024 | €0.03119 | €0.03747 | €0.02687 | €0.02687 | €1,939 | €443,827 |
wrz 3, 2023 | €0.000094004934 | €0.000094057751 | €0.000093938217 | €0.000093995595 | €4 | €15,603 |
wrz 2, 2023 | €0.000093966841 | €0.000094048426 | €6.32 | €0.000094004468 | €42 | €15,604 |
wrz 1, 2023 | €0.000093964026 | €0.000094030298 | €0.000093896048 | €0.000093966092 | €0 | €15,598 |
lip 28, 2023 | €52.70 | €52.70 | €52.70 | €52.70 | €0 | €0 |
lip 27, 2023 | €52.70 | €52.70 | €52.70 | €52.70 | €0 | €0 |
lip 26, 2023 | €52.70 | €52.70 | €52.70 | €52.70 | €0 | €0 |
lip 25, 2023 | €52.70 | €52.70 | €52.70 | €52.70 | €0 | €0 |
lip 24, 2023 | €52.70 | €52.70 | €52.70 | €52.70 | €0 | €0 |
lip 23, 2023 | €52.70 | €52.70 | €52.70 | €52.70 | €0 | €0 |
lip 22, 2023 | €52.70 | €52.70 | €52.70 | €52.70 | €0 | €0 |
lip 21, 2023 | €51.83 | €52.73 | €51.81 | €52.70 | €0 | €0 |
lip 20, 2023 | €51.83 | €51.86 | €51.77 | €51.83 | €0 | €0 |
lip 19, 2023 | €51.84 | €51.86 | €51.80 | €51.83 | €0 | €0 |
lip 18, 2023 | €51.84 | €51.86 | €51.80 | €51.84 | €1,406 | €0 |
lip 17, 2023 | €51.86 | €51.87 | €51.80 | €51.84 | €0 | €0 |
lip 16, 2023 | €51.84 | €51.89 | €51.79 | €51.86 | €0 | €0 |
lip 15, 2023 | €51.86 | €51.88 | €51.83 | €51.84 | €0 | €0 |
lip 14, 2023 | €51.88 | €51.89 | €51.81 | €51.87 | €0 | €0 |
lip 13, 2023 | €51.83 | €51.90 | €51.78 | €51.88 | €0 | €0 |
lip 12, 2023 | €51.83 | €51.91 | €51.79 | €51.83 | €0 | €0 |
lip 11, 2023 | €51.83 | €51.87 | €51.80 | €51.83 | €0 | €0 |
lip 10, 2023 | €51.84 | €51.89 | €51.81 | €51.83 | €0 | €0 |
lip 9, 2023 | €51.84 | €51.87 | €51.82 | €51.84 | €0 | €0 |
lip 8, 2023 | €51.83 | €51.86 | €51.82 | €51.84 | €0 | €0 |
lip 7, 2023 | €51.82 | €51.88 | €51.79 | €51.83 | €0 | €0 |
lip 6, 2023 | €51.83 | €51.87 | €51.76 | €51.82 | €0 | €0 |
lip 5, 2023 | €51.84 | €51.85 | €51.80 | €51.83 | €0 | €0 |
lip 4, 2023 | €51.83 | €51.88 | €51.81 | €51.84 | €0 | €0 |
lip 3, 2023 | €51.82 | €51.87 | €51.81 | €51.83 | €0 | €0 |
lip 2, 2023 | €51.83 | €51.87 | €51.68 | €51.83 | €0 | €0 |
lip 1, 2023 | €51.84 | €51.86 | €51.79 | €51.83 | €0 | €0 |
cze 30, 2023 | €51.82 | €51.93 | €51.60 | €51.84 | €0 | €0 |
cze 29, 2023 | €51.82 | €51.85 | €51.80 | €51.82 | €0 | €0 |
cze 28, 2023 | €51.84 | €51.85 | €51.73 | €51.82 | €0 | €0 |
cze 27, 2023 | €51.83 | €51.87 | €51.76 | €51.84 | €0 | €0 |
cze 26, 2023 | €52.29 | €52.29 | €51.72 | €51.83 | €2,355 | €0 |
cze 25, 2023 | €52.29 | €52.32 | €52.23 | €52.29 | €0 | €0 |
cze 24, 2023 | €52.30 | €52.32 | €52.27 | €52.28 | €0 | €0 |
cze 23, 2023 | €52.28 | €52.37 | €52.24 | €52.30 | €129 | €0 |
cze 22, 2023 | €52.27 | €52.31 | €52.21 | €52.27 | €0 | €0 |
cze 21, 2023 | €52.73 | €52.81 | €52.21 | €52.27 | €2,043 | €0 |
cze 20, 2023 | €52.69 | €52.85 | €52.67 | €52.73 | €0 | €0 |
cze 19, 2023 | €52.69 | €52.75 | €52.61 | €52.70 | €0 | €0 |
cze 18, 2023 | €52.69 | €52.73 | €52.54 | €52.69 | €0 | €0 |
cze 17, 2023 | €52.67 | €52.71 | €52.65 | €52.69 | €0 | €0 |
cze 16, 2023 | €52.66 | €52.79 | €52.61 | €52.67 | €0 | €0 |
cze 15, 2023 | €52.69 | €52.71 | €52.49 | €52.66 | €0 | €0 |
cze 14, 2023 | €52.69 | €52.74 | €52.53 | €52.69 | €0 | €0 |
cze 13, 2023 | €52.70 | €52.88 | €52.65 | €52.69 | €0 | €0 |
cze 12, 2023 | €52.71 | €52.77 | €52.63 | €52.70 | €0 | €0 |
cze 11, 2023 | €52.73 | €52.76 | €52.71 | €52.71 | €0 | €0 |
cze 10, 2023 | €52.71 | €52.83 | €52.51 | €52.73 | €26 | €0 |
cze 9, 2023 | €52.72 | €52.74 | €52.68 | €52.71 | €0 | €0 |
cze 8, 2023 | €52.71 | €52.75 | €52.69 | €52.72 | €0 | €0 |
cze 7, 2023 | €52.71 | €52.77 | €52.65 | €52.71 | €1,962 | €0 |
cze 6, 2023 | €39.54 | €52.79 | €39.53 | €52.71 | €3,736 | €0 |
cze 5, 2023 | €0.000112495815 | €0.000140586060 | €8.78 | €0.000131809902 | €1,878 | €21,880 |
cze 4, 2023 | €0.000122993095 | €0.000123027322 | €0.000087843775 | €0.000112495238 | €353 | €18,674 |
cze 3, 2023 | €43.94 | €51.84 | €39.53 | €39.53 | €158 | €0 |
cze 2, 2023 | €34.67 | €43.95 | €34.65 | €43.94 | €2 | €0 |
cze 1, 2023 | €0.000105943966 | €0.000106016264 | €0.000096007802 | €0.000099319389 | €99 | €16,486 |
maj 31, 2023 | €0.000149381577 | €0.000149440093 | €8.78 | €0.000105945508 | €1,657 | €17,586 |
maj 30, 2023 | €0.000158465785 | €0.000175730436 | €0.000132077444 | €0.000149379017 | €122 | €24,796 |
maj 29, 2023 | €52.72 | €52.77 | €52.69 | €52.72 | €0 | €0 |
maj 28, 2023 | €52.73 | €52.78 | €52.69 | €52.72 | €0 | €0 |
maj 27, 2023 | €52.72 | €52.75 | €52.71 | €52.74 | €0 | €0 |
maj 26, 2023 | €52.71 | €52.77 | €52.69 | €52.72 | €0 | €0 |
maj 25, 2023 | €52.70 | €52.73 | €52.67 | €52.71 | €0 | €0 |
maj 24, 2023 | €52.71 | €52.72 | €52.66 | €52.70 | €0 | €0 |
maj 23, 2023 | €52.72 | €52.77 | €52.69 | €52.71 | €0 | €0 |
maj 22, 2023 | €0.000243836026 | €0.000246120127 | €0.000200724367 | €0.000246030905 | €487 | €40,840 |
maj 21, 2023 | €0.000229858458 | €0.000371856039 | €0.000218041748 | €0.000243844962 | €1,130 | €40,477 |
maj 20, 2023 | €0.000307511983 | €0.000386677552 | €0.000142693084 | €0.000229867301 | €163 | €38,157 |
maj 19, 2023 | €0.000225873842 | €0.000386700017 | €0.000204982356 | €0.000307508944 | €1,379 | €51,045 |
maj 18, 2023 | €0.000219640265 | €0.000226965519 | €0.000121954464 | €0.000225867361 | €574 | €37,493 |
maj 17, 2023 | €0.000171107755 | €0.000219707002 | €0.000166025243 | €0.000219640172 | €1,097 | €36,459 |
maj 16, 2023 | €0.000171197586 | €0.000171221061 | €0.000144053023 | €0.000171108818 | €242 | €28,403 |
maj 15, 2023 | €0.000138491186 | €0.000171366729 | €0.000114225213 | €0.000171197955 | €757 | €28,418 |
maj 14, 2023 | €0.000138478563 | €0.000138625819 | €0.000105426659 | €0.000138493272 | €169 | €22,989 |
maj 13, 2023 | €6.31 | €0.000138566414 | €6.31 | €0.000138481271 | €838 | €22,987 |
maj 12, 2023 | €0.000087887636 | €0.000175771247 | €5.02 | €6.31 | €4,819 | €10,476 |
maj 11, 2023 | €0.000184616466 | €0.000184651630 | €0.000087860381 | €0.000087887536 | €1,219 | €14,589 |
Statystyki cen Xbullion
Advanced chart
Technical analysis
Informacje o Xbullion
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena Xbullion?
Copy link to sectionCena GOLD wynosi obecnie €0.00. Cena Xbullion wynosi 0.00% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu Xbullion, aby śledzić cenę GOLD/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość Xbullion z jej przeszłymi wynikami, korzystając z zakładki historii cen Xbullion u góry tej strony.
Jaka jest całkowita podaż GOLD?
Copy link to sectionDostępna ilość krążących to 0.00 GOLD, z całkowitej maksymalnej podaży wynoszącej 10,000,000,000.00 GOLD.
Gdzie mogę kupić Xbullion?
Copy link to sectionMożesz kupić Xbullion na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy Xbullion wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w Xbullion?
Copy link to sectionNajprostszym sposobem inwestycji w Xbullion jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
Xbullion