XcelDefi (XLD)
XcelDefi (XLD)
Cena XcelDefi wynosi €0.002507917980, zmiana -0.78% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen XcelDefi, jego działaniu i sposobach inwestowania.
24h Zmiana | -€0.000369661811 |
---|---|
24h Wysoki | €0.002896821228 |
24h Niski | €0.002507917967 |
Kapitalizacja rynkowa | €145.21K |
Wolumen handlowy (24h) | €787.06 |
Dominacja na rynku | - |
Pozycja na rynku | #2527 |
Podaż w obiegu | 57.90M |
Maksymalna podaż | 1B |
XcelDefi rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
WBNB/XLD | €511.82 | - | - | 145 | Niedawno |
2 |
![]() |
USDT/XLD | €0.88 | - | - | 5 | Niedawno |
3 |
![]() |
WBNB/XLD | €512.61 | - | - | 114 | Niedawno |
4 |
![]() |
WBNB/XLD | €512.71 | - | - | 76 | Niedawno |
5 |
![]() |
XLD/INR | €0.01 | - | - | 431 | Niedawno |
6 |
![]() |
ETH/XLD | €1,615.90 | - | - | 4 | Niedawno |
7 |
![]() |
WBNB/XLD | €511.81 | - | - | 125 | Niedawno |
8 |
![]() |
XLD/USDT | €0.002768815515 | €0.001521042480 | €0.001461394790 | 0 | Niedawno |
9 |
![]() |
XLD/USDT | €0.003049129755 | - | - | 59 | Niedawno |
10 |
![]() |
WBNB/XLD | €443.19 | - | - | 637 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen XcelDefi
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
kwi 16, 2025 | €0.002890339925 | €0.002896821229 | €0.002508685205 | €0.002509127288 | €620 | €145,276 |
kwi 14, 2025 | €0.002413500346 | €0.003589083484 | €0.002405472441 | €0.002464329555 | €2,477 | €142,682 |
kwi 5, 2025 | €0.002799917279 | €0.002803682817 | €0.002786764449 | €0.002787218923 | €2,283 | €161,377 |
kwi 3, 2025 | €0.002797169401 | €0.002802402893 | €0.002786037637 | €0.002787146874 | €2,164 | €161,373 |
mar 31, 2025 | €0.002845181994 | €0.002847891719 | €0.002728521597 | €0.002826896345 | €2,824 | €163,674 |
mar 29, 2025 | €0.002859510634 | €0.002873587869 | €0.002829401599 | €0.002830240953 | €2,303 | €163,868 |
mar 26, 2025 | €0.002862129533 | €0.002866018703 | €0.002855114571 | €0.002861749104 | €2,373 | €165,692 |
mar 25, 2025 | €0.002859291370 | €0.002865923683 | €0.002857181220 | €0.002862129533 | €2,275 | €165,714 |
mar 24, 2025 | €0.002863219522 | €0.002872770276 | €0.002857127017 | €0.002859291370 | €2,358 | €165,550 |
mar 23, 2025 | €0.002857883130 | €0.002863219522 | €0.002855628464 | €0.002863219522 | €2,308 | €165,777 |
mar 22, 2025 | €0.002866816709 | €0.002870105242 | €0.002857760204 | €0.002857883130 | €2,153 | €165,468 |
mar 21, 2025 | €0.002884981310 | €0.002887372079 | €0.002839098180 | €0.002866816709 | €2,134 | €165,986 |
mar 20, 2025 | €0.002904764250 | €0.002919680634 | €0.002881220087 | €0.002884981310 | €2,351 | €167,037 |
mar 17, 2025 | €0.002936592867 | €0.003184435840 | €0.002930647091 | €0.003019196801 | €2,388 | €174,808 |
mar 16, 2025 | €0.002943925251 | €0.002950230116 | €0.002931756527 | €0.002936592867 | €2,330 | €170,026 |
mar 14, 2025 | €0.002913255516 | €0.003022057254 | €0.002912317974 | €0.002950229111 | €3,060 | €170,815 |
mar 13, 2025 | €0.002915908474 | €0.002945575791 | €0.002912278097 | €0.002913255516 | €2,236 | €168,674 |
mar 12, 2025 | €0.002898589807 | €0.003162220413 | €0.002871742739 | €0.002915908474 | €1,952 | €168,828 |
mar 11, 2025 | €0.002691226948 | €0.002898589807 | €0.002649859583 | €0.002898589807 | €1,647 | €167,825 |
mar 10, 2025 | €0.002832682922 | €0.002854046400 | €0.002560858917 | €0.002691226948 | €2,129 | €155,819 |
mar 9, 2025 | €0.002873140150 | €0.002873252904 | €0.002813651697 | €0.002832682922 | €3,045 | €164,009 |
mar 8, 2025 | €0.002884185656 | €0.002885868167 | €0.002867873864 | €0.002873140150 | €2,268 | €166,352 |
mar 7, 2025 | €0.002957908195 | €0.003059479729 | €0.002839606671 | €0.002884185656 | €2,547 | €166,991 |
mar 6, 2025 | €0.002893592882 | €0.003155579208 | €0.002890478670 | €0.002957908195 | €2,277 | €171,260 |
mar 5, 2025 | €0.002880951701 | €0.002900015879 | €0.002880951701 | €0.002893592882 | €2,272 | €167,536 |
mar 3, 2025 | €0.002918960591 | €0.002920092119 | €0.002851175768 | €0.002863988160 | €2,948 | €165,822 |
mar 2, 2025 | €0.002903226665 | €0.003001553844 | €0.002875888509 | €0.002918960591 | €4,186 | €169,005 |
mar 1, 2025 | €0.002888065416 | €0.002903226665 | €0.002882714888 | €0.002903226665 | €2,373 | €168,094 |
lut 28, 2025 | €0.002899073986 | €0.002902570133 | €0.002872548257 | €0.002888065416 | €3,085 | €167,216 |
lut 27, 2025 | €0.002899023856 | €0.002912310914 | €0.002897263877 | €0.002899073986 | €2,598 | €167,853 |
lut 26, 2025 | €0.002920685525 | €0.002920685525 | €0.002894133815 | €0.002899023856 | €2,520 | €167,850 |
lut 25, 2025 | €0.002889457873 | €0.002921989273 | €0.002780005895 | €0.002920685525 | €3,257 | €169,105 |
lut 23, 2025 | €0.002925906513 | €0.002930155576 | €0.002907253628 | €0.002929455234 | €2,681 | €169,612 |
lut 21, 2025 | €0.002917082844 | €0.002934584385 | €0.002916195507 | €0.002925039321 | €2,438 | €169,357 |
lut 20, 2025 | €0.002931461049 | €0.002931867123 | €0.002838447387 | €0.002917082844 | €3,286 | €168,896 |
lut 17, 2025 | €0.002903250577 | €0.002918113076 | €0.002818934525 | €0.002916224926 | €2,609 | €168,846 |
lut 15, 2025 | €0.002826276021 | €0.002926883446 | €0.002826276021 | €0.002922106972 | €3,212 | €169,187 |
lut 11, 2025 | €0.002923609446 | €0.003104194157 | €0.002923545491 | €0.003069143466 | €3,319 | €177,700 |
lut 7, 2025 | €0.002927494819 | €0.002934202108 | €0.002906714512 | €0.002929068077 | €2,849 | €169,590 |
lut 5, 2025 | €0.002951155309 | €0.002958243502 | €0.002905188607 | €0.002917572557 | €2,825 | €168,924 |
lut 4, 2025 | €0.002985804867 | €0.003094175460 | €0.002919528866 | €0.002951155309 | €4,520 | €170,869 |
lut 3, 2025 | €0.002871573585 | €0.002987041725 | €0.002556900319 | €0.002985804867 | €4,744 | €172,875 |
lut 2, 2025 | €0.003027965428 | €0.003027965428 | €0.002862154797 | €0.002871573585 | €1,604 | €166,261 |
lut 1, 2025 | €0.003014508606 | €0.003227748622 | €0.003008536698 | €0.003027965428 | €2,429 | €175,316 |
sty 29, 2025 | €0.002894507687 | €0.002914455199 | €0.002894024149 | €0.002902295240 | €4,837 | €168,040 |
sty 27, 2025 | €0.005820886628 | €0.005821026059 | €0.002831991723 | €0.002894498794 | €3,559 | €167,588 |
sty 26, 2025 | €0.005835609696 | €0.005858441775 | €0.005819990568 | €0.005820886628 | €3,718 | €337,023 |
sty 25, 2025 | €0.002881890672 | €0.005849444557 | €0.002880558921 | €0.005835609696 | €3,525 | €337,876 |
sty 24, 2025 | €0.002916116862 | €0.002916404702 | €0.002878199456 | €0.002881890672 | €4,428 | €166,858 |
sty 23, 2025 | €0.003128547143 | €0.003133493876 | €0.002902680496 | €0.002916116862 | €3,863 | €168,840 |
sty 22, 2025 | €0.003159139662 | €0.003200426209 | €0.003128546997 | €0.003128547143 | €2,232 | €181,140 |
sty 20, 2025 | €0.002774114849 | €0.003523228425 | €0.002768971150 | €0.003349731351 | €6,896 | €193,946 |
sty 19, 2025 | €0.002791023026 | €0.002791792095 | €0.002757710402 | €0.002774114849 | €2,031 | €160,618 |
sty 18, 2025 | €0.002937777929 | €0.002963681438 | €0.002790093139 | €0.002791023026 | €2,137 | €161,597 |
sty 17, 2025 | €0.002845085173 | €0.002957060689 | €0.002120884530 | €0.002937777929 | €372 | €170,094 |
sty 16, 2025 | €0.002920394261 | €0.002928486295 | €0.002866783217 | €0.002876260638 | €355 | €166,532 |
sty 15, 2025 | €0.002667963685 | €0.002934606366 | €0.002499770504 | €0.002920394261 | €1,445 | €169,088 |
sty 13, 2025 | €0.002740912163 | €0.002741144288 | €0.002633202910 | €0.002739132891 | €201 | €158,593 |
sty 10, 2025 | €0.002639825624 | €0.002678844579 | €0.002639796143 | €0.002676357885 | €100 | €154,958 |
sty 9, 2025 | €0.002800972203 | €0.002809191663 | €0.002508507187 | €0.002639825624 | €1,758 | €152,843 |
sty 8, 2025 | €0.002772968086 | €0.002809577801 | €0.002731219778 | €0.002800972203 | €233 | €162,173 |
sty 7, 2025 | €0.002931574716 | €0.002931575786 | €0.002772774614 | €0.002772968086 | €37 | €160,552 |
sty 6, 2025 | €0.002914549050 | €0.002939774547 | €0.002867028394 | €0.002931574716 | €274 | €169,735 |
sty 4, 2025 | €0.002911867851 | €0.002942078533 | €0.002906965783 | €0.002925825684 | €68 | €169,402 |
sty 3, 2025 | €0.002908264921 | €0.002912965074 | €0.002851031719 | €0.002911867851 | €116 | €168,594 |
sty 2, 2025 | €0.002836104170 | €0.003051907907 | €0.002730218635 | €0.002908264921 | €227 | €168,385 |
gru 30, 2024 | €0.002979306856 | €0.002990860668 | €0.002890778111 | €0.002891449092 | €424 | €167,412 |
gru 28, 2024 | €0.002919021146 | €0.002983942353 | €0.002918535351 | €0.002980786642 | €331 | €172,584 |
gru 21, 2024 | €0.002813682707 | €0.002871799252 | €0.002757552618 | €0.002770428544 | €333 | €160,405 |
gru 20, 2024 | €0.002869107883 | €0.002869107883 | €0.002724521817 | €0.002813682707 | €690 | €162,909 |
gru 18, 2024 | €0.002959717951 | €0.002960511515 | €0.002849556567 | €0.002933798834 | €313 | €169,864 |
gru 13, 2024 | €0.002848519861 | €0.002869486256 | €0.002847618007 | €0.002865244715 | €349 | €165,895 |
gru 12, 2024 | €0.002868056781 | €0.002883234085 | €0.002848173642 | €0.002848519861 | €423 | €164,926 |
gru 11, 2024 | €0.002742631416 | €0.002868404393 | €0.002701570070 | €0.002868056781 | €372 | €166,057 |
gru 8, 2024 | €0.002933798552 | €0.002951949173 | €0.002888107395 | €0.002937902517 | €515 | €170,101 |
gru 7, 2024 | €0.002942248424 | €0.002958891623 | €0.002867666244 | €0.002933645096 | €337 | €169,855 |
gru 4, 2024 | €0.002910475402 | €0.003236054303 | €0.002734126635 | €0.002797059370 | €2,166 | €161,947 |
gru 3, 2024 | €0.002871462902 | €0.002911331975 | €0.002868276449 | €0.002910475402 | €2,576 | €168,513 |
gru 1, 2024 | €0.003114550776 | €0.003117073384 | €0.002879135901 | €0.002940750159 | €2,636 | €170,266 |
lis 30, 2024 | €0.002886934632 | €0.003278597390 | €0.002885723886 | €0.003114550776 | €3,178 | €180,329 |
lis 29, 2024 | €0.002930143380 | €0.003043126147 | €0.002884026767 | €0.002886934632 | €2,405 | €167,150 |
lis 28, 2024 | €0.003081542564 | €0.003140348556 | €0.002900596999 | €0.002930143380 | €3,719 | €169,652 |
lis 27, 2024 | €0.002825313197 | €0.003086117940 | €0.002751675557 | €0.003081542564 | €3,474 | €178,418 |
lis 26, 2024 | €0.002842362038 | €0.002851504003 | €0.002685833059 | €0.002825313197 | €2,989 | €163,583 |
lis 25, 2024 | €0.002950008325 | €0.002958592172 | €0.002766927354 | €0.002842362038 | €3,006 | €164,570 |
lis 24, 2024 | €0.003006536046 | €0.003351918506 | €0.002902847391 | €0.002950008325 | €2,555 | €170,802 |
lis 23, 2024 | €0.002840157681 | €0.003102248024 | €0.002840157681 | €0.003006536046 | €2,905 | €174,075 |
lis 21, 2024 | €0.002740808886 | €0.002857472651 | €0.002734890002 | €0.002856756205 | €2,439 | €165,403 |
lis 19, 2024 | €0.002691568351 | €0.002733079695 | €0.002674570658 | €0.002726016550 | €224 | €157,833 |
lis 18, 2024 | €0.002754476327 | €0.002777357554 | €0.002461842095 | €0.002691568351 | €362 | €155,839 |
lis 17, 2024 | €0.002713279178 | €0.002812841228 | €0.002657402602 | €0.002754476327 | €204 | €159,481 |
lis 16, 2024 | €0.002660044763 | €0.002714213170 | €0.002660018150 | €0.002713279178 | €30 | €157,096 |
lis 14, 2024 | €0.003070901415 | €0.003101877917 | €0.002396371394 | €0.002585604918 | €2,270 | €149,704 |
lis 4, 2024 | €0.002841409929 | €0.002844798057 | €0.002835794698 | €0.002842388824 | €2,290 | €164,571 |
lis 1, 2024 | €0.002837685495 | €0.002844155558 | €0.002836325019 | €0.002839421890 | €1,927 | €164,400 |
paź 31, 2024 | €0.002853483129 | €0.002888424794 | €0.002836375460 | €0.002837685495 | €2,126 | €164,299 |
paź 28, 2024 | €0.002851865141 | €0.002864795524 | €0.002851865141 | €0.002862925792 | €2,536 | €165,760 |
paź 27, 2024 | €0.002836527882 | €0.002852884462 | €0.002836527882 | €0.002851865141 | €2,325 | €165,120 |
paź 16, 2024 | €0.003146189277 | €0.003183571998 | €0.003146189051 | €0.003183571423 | €84 | €184,325 |
paź 7, 2024 | €0.002924605173 | €0.003023028138 | €0.002917720745 | €0.003009286056 | €6,046 | €174,234 |
Statystyki cen XcelDefi
Advanced chart
Technical analysis
Informacje o XcelDefi
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena XcelDefi?
Copy link to sectionCena XLD wynosi obecnie €0.002507917980. Cena XcelDefi wynosi -15.48% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu XcelDefi, aby śledzić cenę XLD/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość XcelDefi z jej przeszłymi wynikami, korzystając z zakładki historii cen XcelDefi u góry tej strony.
Jaka jest całkowita podaż XLD?
Copy link to sectionDostępna ilość krążących to 57,898,934.00 XLD, z całkowitej maksymalnej podaży wynoszącej 1,000,000,000.00 XLD.
Gdzie mogę kupić XcelDefi?
Copy link to sectionMożesz kupić XcelDefi na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy XcelDefi wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w XcelDefi?
Copy link to sectionNajprostszym sposobem inwestycji w XcelDefi jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
XcelDefi