XDAG (XDAG)
XDAG (XDAG)
Cena XDAG wynosi €0.001921394289, zmiana -26.73% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen XDAG, jego działaniu i sposobach inwestowania.
24h Zmiana | €0.000088598662 |
---|---|
24h Wysoki | €0.002061755835 |
24h Niski | €0.001792845232 |
Kapitalizacja rynkowa | - |
Wolumen handlowy (24h) | €197.57K |
Dominacja na rynku | - |
Pozycja na rynku | #3655 |
Podaż w obiegu | - |
Maksymalna podaż | - |
XDAG rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
XDAG/USDT | €0.004332352416 | €2,289.40 | €193.13 | 6,702 | Niedawno |
2 |
![]() |
XDAG/BTC | €0.004381237616 | €11.15 | €11.32 | 4,954 | Niedawno |
3 |
![]() |
XDAG/USDT | €0.002531395104 | €68.16 | €9.95 | 55,340 | Niedawno |
4 |
![]() |
XDAG/USDT | €0.008615085248 | €208.33 | €76.07 | 17,687 | Niedawno |
5 |
![]() |
XDAG/USDT | €0.008743487424 | €538.23 | €1,164.11 | 11,307 | Niedawno |
6 |
![]() |
XDAG/BTC | €0.008665917008 | €13.19 | €112.16 | 8,901 | Niedawno |
7 |
![]() |
XDAG/USDT | €0.001636977328 | €0.63 | €0.16 | 1 | Niedawno |
8 |
![]() |
XDAG/XPE | €0.003005709840 | €0.43 | €1.00 | 52 | Niedawno |
9 |
![]() |
XDAG/USDT | €0.002484518400 | - | - | 54,902 | Niedawno |
10 |
![]() |
XDAG/USDT | €0.001782889696 | €15.75 | €8.25 | 244,358 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen XDAG
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
kwi 14, 2025 | €0.002041301010 | €0.002054539581 | €0.001835302960 | €0.001929341258 | €199,034 | €0 |
kwi 13, 2025 | €0.001788735711 | €0.002061755836 | €0.001640831500 | €0.002041301010 | €200,231 | €0 |
kwi 6, 2025 | €0.002345095379 | €0.002379106646 | €0.002304679772 | €0.002346370376 | €259,245 | €0 |
kwi 3, 2025 | €0.002439835612 | €0.002601144305 | €0.002410223595 | €0.002415570076 | €290,696 | €0 |
kwi 1, 2025 | €0.002485386784 | €0.002496610378 | €0.002422131313 | €0.002439559384 | €269,744 | €0 |
mar 28, 2025 | €0.002565972722 | €0.002569123802 | €0.002424769174 | €0.002534839485 | €246,564 | €0 |
mar 27, 2025 | €0.002636678100 | €0.002636678100 | €0.002510943168 | €0.002565972722 | €301,039 | €0 |
mar 26, 2025 | €0.002662376354 | €0.002695163685 | €0.002608949491 | €0.002636678100 | €275,654 | €0 |
mar 23, 2025 | €0.002829603039 | €0.002847656884 | €0.002747204562 | €0.002750048724 | €244,739 | €0 |
mar 22, 2025 | €0.002845944223 | €0.002862205492 | €0.002822796531 | €0.002829603039 | €261,852 | €0 |
mar 21, 2025 | €0.002779100359 | €0.003108438805 | €0.002774850088 | €0.002845944223 | €261,708 | €0 |
mar 19, 2025 | €0.002813291296 | €0.002832632958 | €0.002799490748 | €0.002825739986 | €249,236 | €0 |
mar 18, 2025 | €0.002962246668 | €0.002968105941 | €0.002795772021 | €0.002813291296 | €256,709 | €0 |
mar 17, 2025 | €0.003157018595 | €0.003169843019 | €0.002952631472 | €0.002962246668 | €263,169 | €0 |
mar 16, 2025 | €0.003297067743 | €0.003314876770 | €0.003154898015 | €0.003157018595 | €268,039 | €0 |
mar 15, 2025 | €0.003145994461 | €0.003709251814 | €0.003041305876 | €0.003297067743 | €280,280 | €0 |
mar 14, 2025 | €0.002519934690 | €0.003321672560 | €0.002502603722 | €0.003145994461 | €285,978 | €0 |
mar 12, 2025 | €0.002598538166 | €0.002630465136 | €0.002405808860 | €0.002507572466 | €265,348 | €0 |
mar 11, 2025 | €0.002542617392 | €0.002623772106 | €0.002448700942 | €0.002598538166 | €282,293 | €0 |
mar 9, 2025 | €0.002572154095 | €0.002599028935 | €0.002416340480 | €0.002577453181 | €280,506 | €0 |
mar 8, 2025 | €0.002424477230 | €0.002619643992 | €0.002407505500 | €0.002572154095 | €235,221 | €0 |
mar 7, 2025 | €0.002609642427 | €0.002615345288 | €0.002409882539 | €0.002424477230 | €250,801 | €0 |
mar 6, 2025 | €0.002604678447 | €0.002629796499 | €0.002541377543 | €0.002609642427 | €244,211 | €0 |
mar 3, 2025 | €0.002657942967 | €0.002724837112 | €0.002408387330 | €0.002552266994 | €243,617 | €0 |
mar 2, 2025 | €0.002578522019 | €0.002693983319 | €0.002516248321 | €0.002657942967 | €264,442 | €0 |
mar 1, 2025 | €0.002617845972 | €0.002671398224 | €0.002552344698 | €0.002578522019 | €278,294 | €0 |
lut 28, 2025 | €0.002716469098 | €0.002743906855 | €0.002588496876 | €0.002617845972 | €271,837 | €0 |
lut 26, 2025 | €0.002734931669 | €0.002745656179 | €0.002648948464 | €0.002670176055 | €269,767 | €0 |
lut 24, 2025 | €0.002774311098 | €0.003074061368 | €0.002729624390 | €0.002831943718 | €281,920 | €0 |
lut 22, 2025 | €0.002632210991 | €0.002641959020 | €0.002610759762 | €0.002629171667 | €261,970 | €0 |
lut 21, 2025 | €0.002715408580 | €0.002730129945 | €0.002613753883 | €0.002632210991 | €261,991 | €0 |
lut 20, 2025 | €0.002673772506 | €0.002759422544 | €0.002664471303 | €0.002715408580 | €264,413 | €0 |
lut 19, 2025 | €0.002685442005 | €0.002735140694 | €0.002664688777 | €0.002673772506 | €269,080 | €0 |
lut 18, 2025 | €0.002698723355 | €0.002730540882 | €0.002672003731 | €0.002685442005 | €289,039 | €0 |
lut 17, 2025 | €0.002677062127 | €0.002704253567 | €0.002670006152 | €0.002698723355 | €267,215 | €0 |
lut 16, 2025 | €0.002659944188 | €0.002703607869 | €0.002659944188 | €0.002677062127 | €284,395 | €0 |
lut 13, 2025 | €0.002813783610 | €0.002817940377 | €0.002775941254 | €0.002778882586 | €245,776 | €0 |
lut 10, 2025 | €0.002853142563 | €0.002876631958 | €0.002831965824 | €0.002841767166 | €233,422 | €0 |
lut 9, 2025 | €0.002901071552 | €0.002919537832 | €0.002830701424 | €0.002853142563 | €264,763 | €0 |
lut 8, 2025 | €0.002828327351 | €0.002991714687 | €0.002826954492 | €0.002901071552 | €268,117 | €0 |
lut 6, 2025 | €0.002834425512 | €0.002852729412 | €0.002804173589 | €0.002815166743 | €94,697 | €0 |
lut 5, 2025 | €0.002817698766 | €0.002852675708 | €0.002785727546 | €0.002834425512 | €48,123 | €0 |
lut 4, 2025 | €0.002780525562 | €0.002838945766 | €0.002754141105 | €0.002817698766 | €99,714 | €0 |
lut 3, 2025 | €0.003167784972 | €0.003190816032 | €0.002354187834 | €0.002780525562 | €257,670 | €0 |
lut 2, 2025 | €0.003216487105 | €0.003222631607 | €0.003049860663 | €0.003167784972 | €294,693 | €0 |
sty 31, 2025 | €0.003333659627 | €0.003341116620 | €0.003304909459 | €0.003321626791 | €258,806 | €0 |
sty 29, 2025 | €0.003072046507 | €0.003075061047 | €0.003066113697 | €0.003073802502 | €282,062 | €0 |
sty 25, 2025 | €0.003187535212 | €0.003206159893 | €0.003172959792 | €0.003185901300 | €254,680 | €0 |
sty 24, 2025 | €0.003283649986 | €0.003303938290 | €0.003085450714 | €0.003187535212 | €282,342 | €0 |
sty 23, 2025 | €0.003371721227 | €0.003381943013 | €0.003270542847 | €0.003283649986 | €317,190 | €0 |
sty 22, 2025 | €0.003400640547 | €0.003411783143 | €0.003356279206 | €0.003371721227 | €259,746 | €0 |
sty 19, 2025 | €0.003527591089 | €0.003534429426 | €0.003435286962 | €0.003459595013 | €270,281 | €0 |
sty 18, 2025 | €0.003886419236 | €0.003978050807 | €0.003475180806 | €0.003527591089 | €279,242 | €0 |
sty 17, 2025 | €0.003731835882 | €0.003947704426 | €0.003720154578 | €0.003886419236 | €274,922 | €0 |
sty 15, 2025 | €0.003434328596 | €0.003770312069 | €0.003363083415 | €0.003756425734 | €232,311 | €0 |
sty 12, 2025 | €0.003324817936 | €0.003520638384 | €0.003274030533 | €0.003476666135 | €206,810 | €0 |
sty 11, 2025 | €0.003283445868 | €0.003326598017 | €0.003273151251 | €0.003324817936 | €175,951 | €0 |
sty 10, 2025 | €0.003308867462 | €0.003327707686 | €0.003274086261 | €0.003283445868 | €196,278 | €0 |
sty 9, 2025 | €0.003372815297 | €0.003382045234 | €0.003232430197 | €0.003308867462 | €231,423 | €0 |
sty 6, 2025 | €0.003521670068 | €0.003712674637 | €0.003518049574 | €0.003609299644 | €273,836 | €0 |
sty 3, 2025 | €0.003150036226 | €0.003186363194 | €0.003147132902 | €0.003178546101 | €232,566 | €0 |
sty 2, 2025 | €0.003130008018 | €0.003157491090 | €0.003125091329 | €0.003150036226 | €263,417 | €0 |
gru 31, 2024 | €0.003228756911 | €0.003234635701 | €0.003147391463 | €0.003188758158 | €258,450 | €0 |
gru 28, 2024 | €0.003190300533 | €0.003271799276 | €0.003172425191 | €0.003255497767 | €247,798 | €0 |
gru 23, 2024 | €0.003893400156 | €0.003940665802 | €0.003776394184 | €0.003873643267 | €250,246 | €0 |
gru 22, 2024 | €0.003950552745 | €0.004028840896 | €0.003886727201 | €0.003893400156 | €262,864 | €0 |
gru 21, 2024 | €0.004029368178 | €0.004032613094 | €0.003923838391 | €0.003950552745 | €231,972 | €0 |
gru 20, 2024 | €0.004248312472 | €0.004253779231 | €0.003940781166 | €0.004029368178 | €280,126 | €0 |
gru 18, 2024 | €0.004317542614 | €0.004476265947 | €0.004241533494 | €0.004263246730 | €264,602 | €0 |
gru 15, 2024 | €0.004221892193 | €0.004349407428 | €0.004066283887 | €0.004096882929 | €267,867 | €0 |
gru 14, 2024 | €0.004160917640 | €0.004331702876 | €0.004130470899 | €0.004221892193 | €256,788 | €0 |
gru 13, 2024 | €0.004438814185 | €0.004481482270 | €0.004120598872 | €0.004160917640 | €248,323 | €0 |
gru 12, 2024 | €0.004404994118 | €0.004509087813 | €0.004360987762 | €0.004438814185 | €237,106 | €0 |
gru 10, 2024 | €0.004708289856 | €0.004922260709 | €0.004395868457 | €0.004598261995 | €271,062 | €0 |
gru 8, 2024 | €0.004725258780 | €0.005094778570 | €0.004711040305 | €0.005091001280 | €252,899 | €0 |
gru 5, 2024 | €0.005473056139 | €0.006070625674 | €0.005329726839 | €0.005517819790 | €260,614 | €0 |
gru 3, 2024 | €0.005506343691 | €0.005828847773 | €0.005460485658 | €0.005579826320 | €264,213 | €0 |
gru 1, 2024 | €0.005290107455 | €0.005862141779 | €0.005279148340 | €0.005792449328 | €275,895 | €0 |
lis 30, 2024 | €0.005228802069 | €0.006107796091 | €0.005226033400 | €0.005290107455 | €262,068 | €0 |
lis 29, 2024 | €0.005240011954 | €0.005340379976 | €0.005208268510 | €0.005228802069 | €256,468 | €0 |
lis 28, 2024 | €0.005402312525 | €0.005404745923 | €0.005232447400 | €0.005240011954 | €257,911 | €0 |
lis 27, 2024 | €0.005574127384 | €0.005598758789 | €0.004258929698 | €0.005402312525 | €272,749 | €0 |
lis 24, 2024 | €0.004340847143 | €0.004401599578 | €0.004058528930 | €0.004148545974 | €262,689 | €0 |
lis 23, 2024 | €0.004113023459 | €0.004501968856 | €0.003924067695 | €0.004340847143 | €278,362 | €0 |
lis 22, 2024 | €0.003626531031 | €0.004496346399 | €0.003548296116 | €0.004113023459 | €289,171 | €0 |
lis 21, 2024 | €0.003587945164 | €0.003706274679 | €0.003477641358 | €0.003626531031 | €258,124 | €0 |
lis 20, 2024 | €0.003497605777 | €0.003595221430 | €0.003432180140 | €0.003587945164 | €253,657 | €0 |
lis 19, 2024 | €0.003586046084 | €0.003640332245 | €0.003495659885 | €0.003497605777 | €300,050 | €0 |
lis 16, 2024 | €0.003645908752 | €0.003912864603 | €0.003594519786 | €0.003893882301 | €279,345 | €0 |
lis 11, 2024 | €0.003809433798 | €0.004160887260 | €0.003613713532 | €0.004062877048 | €315,784 | €0 |
lis 5, 2024 | €0.003079236360 | €0.003122719215 | €0.003016074602 | €0.003118520150 | €266,239 | €0 |
lis 2, 2024 | €0.003076381964 | €0.003118760601 | €0.003035011955 | €0.003096651747 | €243,507 | €0 |
paź 31, 2024 | €0.003078150475 | €0.003172240791 | €0.003036342587 | €0.003107922226 | €240,923 | €0 |
paź 28, 2024 | €0.003029277900 | €0.003160338845 | €0.003020212224 | €0.003130591681 | €267,694 | €0 |
paź 25, 2024 | €0.003025595428 | €0.003069360546 | €0.002946404330 | €0.002985260798 | €230,019 | €0 |
paź 19, 2024 | €0.003127821369 | €0.003133725580 | €0.003075684939 | €0.003112623034 | €235,058 | €0 |
paź 18, 2024 | €0.003021385147 | €0.003132766640 | €0.003015779821 | €0.003127821369 | €221,901 | €0 |
paź 17, 2024 | €0.003031365849 | €0.003045591314 | €0.002995467180 | €0.003021385147 | €224,752 | €0 |
paź 15, 2024 | €0.003166304167 | €0.003185189479 | €0.003104530621 | €0.003124940830 | €225,754 | €0 |
wrz 29, 2024 | €0.002903725855 | €0.004116889086 | €0.002897113382 | €0.003553242593 | €186,433 | €0 |
Statystyki cen XDAG
Advanced chart
Technical analysis
Informacje o XDAG
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena XDAG?
Copy link to sectionCena XDAG wynosi obecnie €0.001921394289. Cena XDAG wynosi -42.63% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu XDAG, aby śledzić cenę XDAG/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość XDAG z jej przeszłymi wynikami, korzystając z zakładki historii cen XDAG u góry tej strony.
Jaka jest całkowita podaż XDAG?
Copy link to sectionDostępna ilość krążących to 0.00 XDAG, z całkowitej maksymalnej podaży wynoszącej 0.00 XDAG.
Gdzie mogę kupić XDAG?
Copy link to sectionMożesz kupić XDAG na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy XDAG wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w XDAG?
Copy link to sectionNajprostszym sposobem inwestycji w XDAG jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
XDAG