xDAI (xDAI)
xDAI (xDAI)
Cena xDAI wynosi €0.90, zmiana -5.26% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen xDAI, jego działaniu i sposobach inwestowania.
24h Zmiana | €0.006796989120 |
---|---|
24h Wysoki | €0.91 |
24h Niski | €0.88 |
Kapitalizacja rynkowa | - |
Wolumen handlowy (24h) | €48.62K |
Dominacja na rynku | - |
Pozycja na rynku | #4185 |
Podaż w obiegu | - |
Maksymalna podaż | - |
xDAI rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
xDAI/USDT | €0.89 | €1,637.75 | €8.44 | 54,323 | Niedawno |
2 |
![]() |
USDC/xDAI | €0.88 | - | - | 247 | Niedawno |
3 |
![]() |
xDAI/USDT | €0.88 | - | - | 220 | Niedawno |
4 |
![]() |
xDAI/USDT | €0.89 | €2,588.45 | €337.20 | 215,121 | Niedawno |
5 |
![]() |
xDAI/USDT | €0.88 | €2,253.69 | €2,842.65 | 189,960 | Niedawno |
6 |
![]() |
xDAI/DATA | €0.90 | - | - | 105 | Niedawno |
7 |
![]() |
xDAI/DONUT | €0.87 | - | - | 211 | Niedawno |
8 |
![]() |
GNO/xDAI | €334.08 | - | - | 5,786 | Niedawno |
9 |
![]() |
USDC.e/xDAI | €0.88 | - | - | 3,296 | Niedawno |
10 |
![]() |
EURe/xDAI | €0.77 | - | - | 232,704 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen xDAI
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
kwi 14, 2025 | €0.89085 | €0.91098 | €0.88433 | €0.88950 | €34,709 | €0 |
kwi 6, 2025 | €0.90739 | €0.92843 | €0.86021 | €0.88770 | €137,672 | €0 |
kwi 5, 2025 | €0.88156 | €0.92823 | €0.86021 | €0.90739 | €124,286 | €0 |
kwi 4, 2025 | €0.86291 | €0.90160 | €0.85981 | €0.88156 | €138,677 | €0 |
kwi 3, 2025 | €0.89064 | €0.90167 | €0.86012 | €0.86291 | €143,333 | €0 |
kwi 2, 2025 | €0.89365 | €0.90165 | €0.88637 | €0.89064 | €187,935 | €0 |
kwi 1, 2025 | €0.89165 | €0.90182 | €0.88480 | €0.89365 | €174,365 | €0 |
mar 31, 2025 | €0.89591 | €0.91132 | €0.88490 | €0.89165 | €207,120 | €0 |
mar 30, 2025 | €0.89426 | €0.90218 | €0.88461 | €0.89591 | €233,570 | €0 |
mar 26, 2025 | €0.87942 | €0.90469 | €0.85974 | €0.88723 | €116,258 | €0 |
mar 24, 2025 | €0.87150 | €0.88781 | €0.85999 | €0.87686 | €208,805 | €0 |
mar 23, 2025 | €0.88069 | €0.89051 | €0.86089 | €0.87150 | €239,238 | €0 |
mar 21, 2025 | €0.86145 | €0.88654 | €0.86066 | €0.88109 | €250,912 | €0 |
mar 19, 2025 | €0.88597 | €0.88886 | €0.85975 | €0.88404 | €175,717 | €0 |
mar 17, 2025 | €0.86051 | €0.89086 | €0.85947 | €0.88872 | €264,057 | €0 |
mar 16, 2025 | €0.86913 | €0.89042 | €0.85913 | €0.86051 | €246,470 | €0 |
mar 15, 2025 | €0.88555 | €0.89071 | €0.85914 | €0.86913 | €261,347 | €0 |
mar 14, 2025 | €0.88705 | €0.89054 | €0.85907 | €0.88555 | €260,636 | €0 |
mar 13, 2025 | €0.88330 | €0.89122 | €0.85882 | €0.88705 | €269,558 | €0 |
mar 12, 2025 | €0.87997 | €0.89082 | €0.85819 | €0.88330 | €253,101 | €0 |
mar 11, 2025 | €0.85829 | €0.89077 | €0.84917 | €0.87997 | €198,595 | €0 |
mar 8, 2025 | €0.87728 | €0.89099 | €0.86254 | €0.88389 | €262,701 | €0 |
mar 7, 2025 | €0.86899 | €0.89069 | €0.86074 | €0.87728 | €243,655 | €0 |
mar 6, 2025 | €0.86606 | €0.89770 | €0.85853 | €0.86899 | €262,885 | €0 |
mar 5, 2025 | €0.88556 | €0.90408 | €0.85829 | €0.86606 | €255,508 | €0 |
mar 4, 2025 | €0.86012 | €7.52 | €0.85885 | €0.88556 | €223,127 | €0 |
mar 3, 2025 | €0.87606 | €0.89050 | €0.85879 | €0.86012 | €248,855 | €0 |
mar 2, 2025 | €0.86079 | €0.89057 | €0.85884 | €0.87606 | €249,713 | €0 |
mar 1, 2025 | €0.88023 | €0.89087 | €0.85896 | €0.86079 | €263,371 | €0 |
lut 28, 2025 | €0.88023 | €0.88446 | €0.86656 | €0.88023 | €263,005 | €0 |
lut 27, 2025 | €0.87369 | €0.88378 | €0.86593 | €0.88023 | €261,459 | €0 |
lut 26, 2025 | €0.86178 | €0.88376 | €0.85698 | €0.87369 | €260,750 | €0 |
lut 24, 2025 | €0.86650 | €0.88500 | €0.85808 | €0.86220 | €244,376 | €0 |
lut 23, 2025 | €0.88100 | €0.88484 | €0.85920 | €0.86650 | €179,268 | €0 |
lut 20, 2025 | €0.86982 | €0.88477 | €0.85903 | €0.87501 | €225,370 | €0 |
lut 18, 2025 | €0.87983 | €0.88454 | €0.85804 | €0.86184 | €251,023 | €0 |
lut 16, 2025 | €0.87677 | €0.89371 | €0.85843 | €0.87671 | €186,493 | €0 |
lut 15, 2025 | €0.86375 | €0.89360 | €0.85939 | €0.87677 | €180,958 | €0 |
lut 14, 2025 | €0.86577 | €0.89355 | €0.85839 | €0.86375 | €171,987 | €0 |
lut 13, 2025 | €0.86828 | €0.89148 | €0.85296 | €0.86577 | €163,447 | €0 |
lut 11, 2025 | €0.88380 | €0.89116 | €0.85087 | €0.88891 | €195,159 | €0 |
lut 10, 2025 | €0.89664 | €0.91071 | €0.81261 | €0.88380 | €172,515 | €0 |
lut 9, 2025 | €0.87769 | €0.91133 | €0.86749 | €0.89664 | €155,505 | €0 |
lut 8, 2025 | €0.89463 | €0.91156 | €0.86264 | €0.87769 | €192,343 | €0 |
lut 6, 2025 | €0.86289 | €0.91141 | €0.85885 | €0.86298 | €146,811 | €0 |
lut 5, 2025 | €0.86875 | €0.91132 | €0.85830 | €0.86289 | €167,926 | €0 |
lut 3, 2025 | €0.90740 | €0.91868 | €0.85908 | €0.86886 | €220,912 | €0 |
lut 2, 2025 | €0.91500 | €0.91992 | €0.85775 | €0.90740 | €226,595 | €0 |
sty 31, 2025 | €0.87429 | €0.92001 | €0.86760 | €0.89815 | €241,983 | €0 |
sty 30, 2025 | €0.89184 | €0.92026 | €0.86768 | €0.87429 | €238,041 | €0 |
sty 27, 2025 | €0.90751 | €0.92010 | €0.88027 | €0.89531 | €209,073 | €0 |
sty 25, 2025 | €0.90975 | €0.91999 | €0.87600 | €0.89828 | €273,160 | €0 |
sty 24, 2025 | €0.88174 | €0.92733 | €0.86751 | €0.90975 | €257,394 | €0 |
sty 23, 2025 | €0.86816 | €0.88491 | €0.86698 | €0.88174 | €261,924 | €0 |
sty 22, 2025 | €0.87694 | €0.88470 | €0.86748 | €0.86816 | €250,531 | €0 |
sty 21, 2025 | €0.88097 | €0.88494 | €0.86659 | €0.87694 | €262,957 | €0 |
sty 20, 2025 | €0.87418 | €0.88435 | €0.86664 | €0.88097 | €270,720 | €0 |
sty 19, 2025 | €0.88960 | €0.92782 | €0.86656 | €0.87418 | €263,872 | €0 |
sty 18, 2025 | €0.89632 | €0.92925 | €0.88478 | €0.88960 | €261,164 | €0 |
sty 16, 2025 | €0.87312 | €0.89765 | €0.86816 | €0.87602 | €215,233 | €0 |
sty 14, 2025 | €0.87823 | €0.88840 | €0.86742 | €0.88305 | €215,758 | €0 |
sty 13, 2025 | €0.89589 | €0.90034 | €0.86693 | €0.87823 | €190,546 | €0 |
sty 11, 2025 | €0.88549 | €0.90269 | €0.86205 | €0.90191 | €170,090 | €0 |
sty 10, 2025 | €0.89796 | €0.89864 | €0.87711 | €0.88549 | €64,420 | €0 |
sty 9, 2025 | €0.89178 | €0.90260 | €0.86119 | €0.89796 | €134,219 | €0 |
sty 8, 2025 | €0.88244 | €0.90226 | €0.86117 | €0.89178 | €146,389 | €0 |
sty 7, 2025 | €0.86534 | €1.03 | €0.86028 | €0.88244 | €226,752 | €0 |
sty 6, 2025 | €0.86063 | €0.88583 | €0.86003 | €0.86534 | €229,572 | €0 |
sty 3, 2025 | €0.87954 | €0.88527 | €0.86195 | €0.88317 | €252,664 | €0 |
gru 31, 2024 | €0.86573 | €0.87481 | €0.85854 | €0.86140 | €247,965 | €0 |
gru 29, 2024 | €0.88031 | €0.88357 | €0.85677 | €0.86347 | €242,209 | €0 |
gru 27, 2024 | €0.86877 | €0.88455 | €0.85735 | €0.88110 | €265,166 | €0 |
gru 25, 2024 | €0.86727 | €0.87958 | €0.86358 | €0.86997 | €230,744 | €0 |
gru 24, 2024 | €0.86280 | €0.87965 | €0.82127 | €0.86727 | €230,749 | €0 |
gru 23, 2024 | €0.87791 | €0.87933 | €0.85720 | €0.86280 | €248,831 | €0 |
gru 15, 2024 | €0.86918 | €0.88546 | €0.85989 | €0.86899 | €259,329 | €0 |
gru 14, 2024 | €0.86561 | €0.88557 | €0.86005 | €0.86918 | €250,328 | €0 |
gru 13, 2024 | €0.87186 | €0.89140 | €0.86018 | €0.86561 | €259,787 | €0 |
gru 12, 2024 | €0.87628 | €0.87643 | €0.85995 | €0.87186 | €281,289 | €0 |
gru 11, 2024 | €0.82061 | €0.89259 | €0.81351 | €0.87628 | €248,132 | €0 |
gru 10, 2024 | €0.88965 | €0.89314 | €0.81410 | €0.82061 | €230,439 | €0 |
gru 5, 2024 | €0.88309 | €0.88533 | €0.87689 | €0.88316 | €161,617 | €0 |
gru 2, 2024 | €0.88005 | €0.88452 | €0.80937 | €0.87479 | €241,359 | €0 |
gru 1, 2024 | €0.88261 | €0.88440 | €0.76432 | €0.88005 | €229,153 | €0 |
lis 30, 2024 | €0.88358 | €0.88454 | €0.87633 | €0.88261 | €243,313 | €0 |
lis 29, 2024 | €0.88484 | €0.90333 | €0.87896 | €0.88358 | €255,240 | €0 |
lis 28, 2024 | €0.87966 | €0.90301 | €0.87725 | €0.88484 | €257,453 | €0 |
lis 27, 2024 | €0.89047 | €0.90330 | €0.87749 | €0.87966 | €255,364 | €0 |
lis 26, 2024 | €0.88203 | €0.90257 | €0.87759 | €0.89047 | €255,649 | €0 |
lis 25, 2024 | €0.88719 | €0.90319 | €0.87694 | €0.88203 | €246,182 | €0 |
lis 24, 2024 | €0.90507 | €0.90966 | €0.87709 | €0.88719 | €248,289 | €0 |
lis 23, 2024 | €0.88350 | €0.90998 | €0.88264 | €0.90507 | €278,515 | €0 |
lis 22, 2024 | €0.90181 | €0.90955 | €0.88149 | €0.88350 | €256,409 | €0 |
lis 21, 2024 | €0.88846 | €0.90931 | €0.88139 | €0.90181 | €262,393 | €0 |
lis 20, 2024 | €0.88465 | €0.89639 | €0.88008 | €0.88846 | €261,529 | €0 |
lis 19, 2024 | €0.88478 | €0.90897 | €0.88013 | €0.88465 | €254,855 | €0 |
lis 18, 2024 | €0.88676 | €0.90919 | €0.87974 | €0.88478 | €280,645 | €0 |
lis 17, 2024 | €0.89467 | €0.90833 | €0.87963 | €0.88676 | €241,867 | €0 |
lis 16, 2024 | €0.90370 | €0.90886 | €0.88005 | €0.89467 | €228,233 | €0 |
lis 14, 2024 | €0.90509 | €0.90891 | €0.87470 | €0.90826 | €244,332 | €0 |
Statystyki cen xDAI
Advanced chart
Technical analysis
Informacje o xDAI
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena xDAI?
Copy link to sectionCena xDAI wynosi obecnie €0.90. Cena xDAI wynosi +2.48% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu xDAI, aby śledzić cenę xDAI/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość xDAI z jej przeszłymi wynikami, korzystając z zakładki historii cen xDAI u góry tej strony.
Jaka jest całkowita podaż xDAI?
Copy link to sectionDostępna ilość krążących to 0.00 xDAI, z całkowitej maksymalnej podaży wynoszącej 0.00 xDAI.
Gdzie mogę kupić xDAI?
Copy link to sectionMożesz kupić xDAI na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy xDAI wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w xDAI?
Copy link to sectionNajprostszym sposobem inwestycji w xDAI jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
xDAI