XDNA (XDNA)
XDNA (XDNA)
Cena XDNA wynosi €0.00, zmiana +7.77% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen XDNA, jego działaniu i sposobach inwestowania.
24h Zmiana | -€0.000000455054 |
---|---|
24h Wysoki | €0.000122025393 |
24h Niski | €0.000120462473 |
Kapitalizacja rynkowa | - |
Wolumen handlowy (24h) | €0 |
Dominacja na rynku | - |
Pozycja na rynku | # |
Podaż w obiegu | - |
Maksymalna podaż | 21M |
XDNA rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
XDNA/USDT | €1.49 | €37.96 | €18.50 | 11 | Niedawno |
2 |
![]() |
XDNA/BTC | €0.000214732112 | €0.39 | €2.97 | 0 | Niedawno |
3 |
![]() |
XDNA/BTC | €0.000120677872 | - | - | 0 | Niedawno |
4 |
![]() |
XDNA/BTC | €0.001177208704 | - | - | 0 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen XDNA
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
sty 25, 2025 | €0.95982 | €0.96008 | €0.95962 | €0.95985 | €27 | €11,422 |
sty 21, 2025 | €2.20 | €2.20 | €0.95862 | €0.96002 | €27 | €11,424 |
sty 18, 2025 | €2.20 | €2.20 | €2.20 | €2.20 | €0 | €26,180 |
sty 17, 2025 | €2.20 | €2.20 | €2.20 | €2.20 | €0 | €26,216 |
sty 15, 2025 | €2.20 | €2.20 | €2.20 | €2.20 | €2 | €26,210 |
sty 13, 2025 | €2.20 | €2.20 | €2.20 | €2.20 | €1 | €26,196 |
sty 12, 2025 | €2.20 | €2.20 | €2.20 | €2.20 | €1 | €26,193 |
sty 8, 2025 | €1.24 | €1.24 | €1.24 | €1.24 | €61 | €14,738 |
sty 7, 2025 | €1.24 | €1.24 | €1.24 | €1.24 | €61 | €14,739 |
gru 20, 2024 | €8.84 | €1.73 | €4.86 | €1.72 | €182 | €20,527 |
gru 15, 2024 | €7.97 | €1.33 | €7.97 | €1.33 | €1 | €15,778 |
gru 13, 2024 | €7.97 | €7.98 | €7.97 | €7.97 | €2 | €9,488 |
gru 10, 2024 | €7.98 | €7.98 | €7.97 | €7.98 | €2 | €9,494 |
gru 7, 2024 | €7.98 | €7.98 | €7.98 | €7.98 | €2 | €9,494 |
gru 4, 2024 | €7.98 | €7.99 | €7.97 | €7.98 | €2 | €9,501 |
gru 3, 2024 | €7.97 | €7.98 | €7.97 | €7.98 | €2 | €9,495 |
gru 2, 2024 | €7.98 | €7.98 | €7.97 | €7.97 | €2 | €9,490 |
gru 1, 2024 | €7.98 | €7.98 | €7.97 | €7.98 | €2 | €9,495 |
lis 30, 2024 | €7.98 | €7.98 | €7.97 | €7.98 | €2 | €9,493 |
lis 29, 2024 | €7.97 | €7.98 | €7.97 | €7.98 | €2 | €9,491 |
lis 26, 2024 | €7.97 | €7.98 | €7.97 | €7.97 | €2 | €9,484 |
lis 25, 2024 | €1.32 | €1.32 | €7.97 | €7.97 | €2 | €9,487 |
lis 22, 2024 | €0.88569 | €0.88587 | €7.96 | €7.97 | €1 | €9,487 |
lis 20, 2024 | €0.88598 | €0.88622 | €0.88492 | €0.88492 | €2 | €10,531 |
lis 19, 2024 | €0.88531 | €0.88612 | €0.88510 | €0.88598 | €1 | €10,543 |
lis 18, 2024 | €0.88499 | €0.88586 | €8.85 | €0.88531 | €1 | €10,535 |
lis 15, 2024 | €0.88489 | €0.88545 | €8.85 | €0.88511 | €1 | €10,533 |
paź 19, 2024 | €0.000121102146 | €0.000121484325 | €0.000120409454 | €0.000120981553 | €0 | €0 |
paź 18, 2024 | €0.000119141834 | €0.000122025394 | €0.000118899755 | €0.000121102146 | €0 | €0 |
paź 16, 2024 | €0.000118614639 | €0.000120785337 | €0.000118170953 | €0.000119666986 | €0 | €0 |
paź 14, 2024 | €0.000111199645 | €0.000117562317 | €0.000110526863 | €0.000116882091 | €0 | €0 |
paź 6, 2024 | €0.000109874863 | €0.000111413252 | €0.000109427926 | €0.000111154184 | €0 | €0 |
paź 1, 2024 | €0.000112026088 | €0.000113441982 | €0.000106850353 | €0.000107753805 | €0 | €0 |
wrz 26, 2024 | €0.000111741743 | €0.000116244407 | €0.000110924329 | €0.000115333494 | €0 | €0 |
wrz 23, 2024 | €0.000337733045 | €0.000343577709 | €0.000333613478 | €0.000336135363 | €0 | €0 |
wrz 18, 2024 | €6.10 | €0.93505 | €6.10 | €8.44 | €156 | €10,046 |
wrz 17, 2024 | €0.000617972171 | €0.000650364309 | €0.000611958165 | €0.000640340027 | €0 | €0 |
lip 22, 2024 | €0.004038613651 | €0.004056939216 | €0.003954098054 | €0.004006879879 | €0 | €0 |
lip 17, 2024 | €0.003859492377 | €0.003913721717 | €0.003795003299 | €0.003803467454 | €0 | €0 |
lip 15, 2024 | €0.003602533486 | €0.003845626778 | €0.003598586580 | €0.003845626778 | €0 | €0 |
lip 8, 2024 | €0.003315087670 | €0.003443533396 | €0.003225072407 | €0.003358244780 | €0 | €0 |
lip 2, 2024 | €0.003726414817 | €0.003745164766 | €0.003660962369 | €0.003677191445 | €0 | €0 |
lip 1, 2024 | €0.002718597435 | €0.003780975132 | €0.002710495891 | €0.003726414817 | €258 | €0 |
cze 27, 2024 | €0.002635248797 | €0.002700780135 | €0.002626704016 | €0.002669593405 | €0 | €0 |
cze 25, 2024 | €0.002614756369 | €0.002696904720 | €0.002611721621 | €0.002679352495 | €0 | €0 |
cze 16, 2024 | €0.001171290949 | €0.001183925861 | €0.001168343221 | €0.001179056923 | €0 | €0 |
maj 31, 2024 | €0.001209836679 | €0.001220239244 | €0.001179920128 | €0.001194535752 | €0 | €0 |
maj 28, 2024 | €0.001227951140 | €0.001228869065 | €0.001191336718 | €0.001208331866 | €0 | €0 |
maj 26, 2024 | €0.001225836849 | €0.001229351617 | €0.001208063048 | €0.001212487962 | €0 | €0 |
maj 6, 2024 | €0.001133386914 | €0.001158901241 | €0.001113487609 | €0.001118064448 | €0 | €0 |
kwi 24, 2024 | €0.001175032248 | €0.001186398533 | €0.001126012774 | €0.001137079417 | €0 | €0 |
kwi 17, 2024 | €0.001127727572 | €0.001140030457 | €0.001060433018 | €0.001084010712 | €0 | €0 |
kwi 1, 2024 | €0.001262173445 | €0.001262173445 | €0.001205437876 | €0.001233920570 | €0 | €0 |
mar 27, 2024 | €0.001239113331 | €0.001267232544 | €0.001210686434 | €0.001230078992 | €0 | €0 |
mar 21, 2024 | €0.001201318385 | €0.001203469509 | €0.001146452241 | €0.001158825723 | €0 | €0 |
mar 11, 2024 | €0.001221230650 | €0.001288212181 | €0.001199346821 | €0.001276316265 | €0 | €0 |
lut 25, 2024 | €0.000957843594 | €0.000965155127 | €0.000953638363 | €0.000960972411 | €0 | €0 |
lut 23, 2024 | €0.000953586691 | €0.000956445886 | €0.000941127081 | €0.000942479847 | €0 | €0 |
lut 15, 2024 | €0.000962848037 | €0.000981516471 | €0.000954615360 | €0.000964948861 | €20 | €0 |
lut 14, 2024 | €0.000924554092 | €0.000966210747 | €0.000915827583 | €0.000962848037 | €0 | €0 |
sty 26, 2024 | €0.000742092255 | €0.000783833820 | €0.000739957922 | €0.000777915987 | €0 | €0 |
sty 17, 2024 | €0.000801522494 | €0.000802405800 | €0.000784731433 | €0.000794099738 | €0 | €0 |
sty 8, 2024 | €0.000816260130 | €0.000876711328 | €0.000804395087 | €0.000872581310 | €0 | €0 |
gru 29, 2023 | €0.000754378286 | €0.000763128070 | €0.000736145843 | €0.000745008124 | €0 | €0 |
gru 27, 2023 | €0.000752394369 | €0.000772707412 | €0.000746197557 | €0.000768656371 | €0 | €0 |
gru 7, 2023 | €0.000774312650 | €0.000779649404 | €0.000761806908 | €0.000766470134 | €0 | €0 |
gru 3, 2023 | €0.000698406852 | €0.000709579134 | €0.000695545416 | €0.000707279890 | €0 | €0 |
lis 29, 2023 | €0.000669719768 | €0.000678299834 | €0.000666276401 | €0.000669853432 | €0 | €0 |
lis 20, 2023 | €0.000662059687 | €0.000666832250 | €0.000653552522 | €0.000663278617 | €0 | €0 |
lis 9, 2023 | €0.000632137917 | €0.000670669819 | €0.000630229986 | €0.000650217059 | €0 | €0 |
paź 30, 2023 | €0.000611229081 | €0.000615974423 | €0.000604933589 | €0.000610834752 | €0 | €0 |
paź 10, 2023 | €0.000488341540 | €0.000490370018 | €0.000483625984 | €0.000485013051 | €0 | €0 |
paź 6, 2023 | €0.000485263252 | €0.000498476066 | €0.000483359967 | €0.000494676619 | €0 | €0 |
paź 3, 2023 | €0.000487863853 | €0.000489552709 | €0.000482150608 | €0.000485315285 | €0 | €0 |
wrz 19, 2023 | €0.000473635614 | €0.000485858999 | €0.000472380382 | €0.000481652712 | €0 | €0 |
wrz 14, 2023 | €0.000464244285 | €0.000473360275 | €0.000463284560 | €0.000469803221 | €0 | €0 |
wrz 9, 2023 | €0.000458637103 | €0.000458715367 | €0.000456927184 | €0.000458327664 | €0 | €0 |
wrz 8, 2023 | €0.000464131093 | €0.000466988089 | €0.000455478702 | €0.000458640622 | €0 | €0 |
wrz 7, 2023 | €0.000455999427 | €0.000466783746 | €0.000453808861 | €0.000464066560 | €0 | €0 |
wrz 6, 2023 | €0.000456302189 | €0.000459111693 | €0.000450407978 | €0.000455990288 | €0 | €0 |
wrz 5, 2023 | €0.000457087242 | €0.000457423439 | €0.000453342325 | €0.000456289826 | €0 | €0 |
wrz 4, 2023 | €0.000459737230 | €0.000461247315 | €0.000454495768 | €0.000457076389 | €0 | €0 |
wrz 3, 2023 | €0.000458101381 | €0.000461312636 | €0.000457035473 | €0.000459730741 | €0 | €0 |
wrz 2, 2023 | €0.000456836447 | €0.000459435667 | €0.000456059421 | €0.000458089302 | €0 | €0 |
wrz 1, 2023 | €0.000459380026 | €0.000462260358 | €0.000449804955 | €0.000456832686 | €0 | €0 |
sie 31, 2023 | €0.000483303751 | €0.000485760782 | €0.000457146729 | €0.000459374409 | €0 | €0 |
sie 30, 2023 | €0.000490474715 | €0.000490714058 | €0.000479607514 | €0.000483286537 | €0 | €0 |
sie 29, 2023 | €0.000462122616 | €0.000495877346 | €0.000458910622 | €0.000490446654 | €0 | €0 |
sie 28, 2023 | €0.000461932372 | €0.000463584220 | €0.000458344464 | €0.000462123282 | €0 | €0 |
sie 27, 2023 | €0.000460521776 | €0.000463115326 | €0.000459854274 | €0.000461919009 | €0 | €0 |
sie 26, 2023 | €0.001176029199 | €0.001177499624 | €0.000460129636 | €0.000460525823 | €6 | €0 |
sie 25, 2023 | €0.001180679466 | €0.001182634226 | €0.001166541534 | €0.001176024224 | €0 | €0 |
sie 24, 2023 | €0.001193594876 | €0.001197273775 | €0.001171920686 | €0.001180560915 | €0 | €0 |
sie 23, 2023 | €0.001174620279 | €0.001207699937 | €0.001165247845 | €0.001193522840 | €0 | €0 |
sie 22, 2023 | €0.001178948649 | €0.001179519622 | €0.001152772373 | €0.001174568339 | €0 | €0 |
sie 21, 2023 | €0.001182065686 | €0.001182474072 | €0.001168952835 | €0.001178990343 | €0 | €0 |
sie 20, 2023 | €0.001178374057 | €0.001185232618 | €0.001174588674 | €0.001182091241 | €0 | €0 |
sie 19, 2023 | €0.001176298733 | €0.001184410565 | €0.001165747229 | €0.001178326089 | €0 | €0 |
sie 18, 2023 | €0.001203376016 | €0.001209707718 | €0.001162531904 | €0.001176214972 | €0 | €0 |
sie 17, 2023 | €0.001297067578 | €0.001297631580 | €0.001154549503 | €0.001203083062 | €0 | €0 |
Statystyki cen XDNA
Advanced chart
Technical analysis
Informacje o XDNA
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena XDNA?
Copy link to sectionCena XDNA wynosi obecnie €0.00. Cena XDNA wynosi -82.00% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu XDNA, aby śledzić cenę XDNA/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość XDNA z jej przeszłymi wynikami, korzystając z zakładki historii cen XDNA u góry tej strony.
Jaka jest całkowita podaż XDNA?
Copy link to sectionDostępna ilość krążących to 0.00 XDNA, z całkowitej maksymalnej podaży wynoszącej 21,000,000.00 XDNA.
Gdzie mogę kupić XDNA?
Copy link to sectionMożesz kupić XDNA na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy XDNA wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w XDNA?
Copy link to sectionNajprostszym sposobem inwestycji w XDNA jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
XDNA