XFai (XFIT)
XFai (XFIT)
Cena XFai wynosi €0.00, zmiana -11.02% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen XFai, jego działaniu i sposobach inwestowania.
24h Zmiana | -€0.000023071038 |
---|---|
24h Wysoki | €0.002863182971 |
24h Niski | €0.002840111933 |
Kapitalizacja rynkowa | - |
Wolumen handlowy (24h) | €0 |
Dominacja na rynku | - |
Pozycja na rynku | # |
Podaż w obiegu | - |
Maksymalna podaż | - |
XFai rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
XFIT/USDT | €0.002840532522 | - | - | 434 | Niedawno |
2 |
![]() |
XFIT/USDT | €0.05 | - | - | 3,290 | Niedawno |
3 |
![]() |
XFIT/USDT | €0.05 | - | - | 3,290 | Niedawno |
4 |
![]() |
XFIT/axlUSDC | €0.02 | - | - | 7,378 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen XFai
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
mar 16, 2025 | €0.002840111933 | €0.002840111933 | €0.002840111933 | €0.002840111933 | €0 | €0 |
mar 12, 2025 | €0.002840111933 | €0.002840111933 | €0.002840111933 | €0.002840111933 | €0 | €0 |
mar 11, 2025 | €0.003061424538 | €0.003061424538 | €0.002840111933 | €0.002840111933 | €0 | €0 |
mar 10, 2025 | €0.003200108089 | €0.003200108089 | €0.003061424538 | €0.003061424538 | €131 | €0 |
mar 9, 2025 | €0.003262400635 | €0.003262400635 | €0.003200108089 | €0.003200108089 | €0 | €0 |
mar 8, 2025 | €0.003262400635 | €0.003262400635 | €0.003262400635 | €0.003262400635 | €0 | €0 |
mar 6, 2025 | €0.003191775839 | €0.003273605950 | €0.003191775839 | €0.003273605950 | €0 | €0 |
mar 5, 2025 | €0.003120296540 | €0.003191775839 | €0.003120296540 | €0.003191775839 | €0 | €0 |
mar 4, 2025 | €0.003500376131 | €0.003500376131 | €0.003120296540 | €0.003120296540 | €0 | €0 |
mar 3, 2025 | €0.003507394099 | €0.003507394099 | €0.003500376131 | €0.003500376131 | €64 | €0 |
mar 2, 2025 | €0.003286801897 | €0.003507394099 | €0.003286801897 | €0.003507394099 | €297 | €0 |
mar 1, 2025 | €0.003286801897 | €0.003286801897 | €0.003286801897 | €0.003286801897 | €0 | €0 |
lut 28, 2025 | €0.003447904915 | €0.003447904915 | €0.003068293429 | €0.003286801897 | €1,223 | €0 |
lut 27, 2025 | €0.003606782581 | €0.003606782581 | €0.003447904915 | €0.003447904915 | €258 | €0 |
lut 26, 2025 | €0.003668718922 | €0.003668718922 | €0.003606782581 | €0.003606782581 | €30 | €0 |
lut 24, 2025 | €0.004032432349 | €0.004032432349 | €0.003898330293 | €0.003898330293 | €419 | €0 |
lut 23, 2025 | €0.004008437857 | €0.004032432349 | €0.004008437857 | €0.004032432349 | €62 | €0 |
lut 22, 2025 | €0.004017059864 | €0.004017059864 | €0.004008437857 | €0.004008437857 | €63 | €0 |
lut 21, 2025 | €0.003932119322 | €0.004017059864 | €0.003932119322 | €0.004017059864 | €94 | €0 |
lut 20, 2025 | €0.003932119322 | €0.003932119322 | €0.003932119322 | €0.003932119322 | €0 | €0 |
lut 16, 2025 | €0.004014840354 | €0.004014840354 | €0.004014840354 | €0.004014840354 | €0 | €0 |
lut 15, 2025 | €0.003978619167 | €0.004014840354 | €0.003960703426 | €0.004014840354 | €428 | €0 |
lut 14, 2025 | €0.004019124900 | €0.004078665675 | €0.003978619167 | €0.003978619167 | €509 | €0 |
lut 11, 2025 | €0.004607647885 | €0.004607647885 | €0.004607647885 | €0.004607647885 | €0 | €0 |
lut 8, 2025 | €0.006213219242 | €0.006213219242 | €0.005894305583 | €0.005894305583 | €181 | €0 |
lut 4, 2025 | €0.006815050990 | €0.006815050990 | €0.006521110099 | €0.006521110099 | €207 | €0 |
lut 3, 2025 | €0.007278729778 | €0.007278729778 | €0.006815050990 | €0.006815050990 | €331 | €0 |
lut 2, 2025 | €0.007150520671 | €0.007278729778 | €0.007150520671 | €0.007278729778 | €206 | €0 |
lut 1, 2025 | €0.007150520671 | €0.007150520671 | €0.007150520671 | €0.007150520671 | €0 | €0 |
sty 31, 2025 | €0.007382301961 | €0.007463264983 | €0.007136193713 | €0.007150520671 | €1,012 | €0 |
sty 30, 2025 | €0.007382301961 | €0.007382301961 | €0.007382301961 | €0.007382301961 | €0 | €0 |
sty 29, 2025 | €0.007437525479 | €0.007437525479 | €0.007382301961 | €0.007382301961 | €49 | €0 |
sty 27, 2025 | €0.007437525479 | €0.007437525479 | €0.007437525479 | €0.007437525479 | €0 | €0 |
sty 26, 2025 | €0.007437525479 | €0.007437525479 | €0.007437525479 | €0.007437525479 | €0 | €0 |
sty 25, 2025 | €0.007548200511 | €0.007548200511 | €0.007437525479 | €0.007437525479 | €36 | €0 |
sty 23, 2025 | €0.007548200511 | €0.007548200511 | €0.007548200511 | €0.007548200511 | €0 | €0 |
sty 22, 2025 | €0.007704471013 | €0.007704471013 | €0.007548200511 | €0.007548200511 | €245 | €0 |
sty 21, 2025 | €0.007704471013 | €0.007704471013 | €0.007704471013 | €0.007704471013 | €0 | €0 |
sty 20, 2025 | €0.007704471013 | €0.007704471013 | €0.007704471013 | €0.007704471013 | €0 | €0 |
sty 19, 2025 | €0.007704471013 | €0.007704471013 | €0.007704471013 | €0.007704471013 | €0 | €0 |
sty 18, 2025 | €0.007704471013 | €0.007704471013 | €0.007704471013 | €0.007704471013 | €0 | €0 |
sty 16, 2025 | €0.007511750081 | €0.007704471013 | €0.007511750081 | €0.007704471013 | €97 | €0 |
sty 15, 2025 | €0.007432066780 | €0.007511750081 | €0.007432066780 | €0.007511750081 | €165 | €0 |
sty 13, 2025 | €0.007653652035 | €0.007653652035 | €0.007653652035 | €0.007653652035 | €0 | €0 |
sty 11, 2025 | €0.007653652035 | €0.007653652035 | €0.007653652035 | €0.007653652035 | €0 | €0 |
sty 9, 2025 | €0.007935743869 | €0.007935743869 | €0.007935743869 | €0.007935743869 | €0 | €0 |
sty 8, 2025 | €0.007839784230 | €0.007935743869 | €0.007839784230 | €0.007935743869 | €201 | €0 |
sty 7, 2025 | €0.007839784230 | €0.007839784230 | €0.007839784230 | €0.007839784230 | €0 | €0 |
sty 4, 2025 | €0.008128112638 | €0.008128112638 | €0.008128112638 | €0.008128112638 | €0 | €0 |
sty 3, 2025 | €0.008084789994 | €0.008128112638 | €0.008044887750 | €0.008128112638 | €133 | €0 |
sty 1, 2025 | €0.008084789994 | €0.008084789994 | €0.008084789994 | €0.008084789994 | €0 | €0 |
gru 31, 2024 | €0.007875172123 | €0.008084789994 | €0.007875172123 | €0.008084789994 | €44 | €0 |
gru 30, 2024 | €0.007875172123 | €0.007875172123 | €0.007875172123 | €0.007875172123 | €0 | €0 |
gru 28, 2024 | €0.007875172123 | €0.007875172123 | €0.007875172123 | €0.007875172123 | €0 | €0 |
gru 27, 2024 | €0.007875172123 | €0.007875172123 | €0.007875172123 | €0.007875172123 | €0 | €0 |
gru 26, 2024 | €0.007875172123 | €0.007875172123 | €0.007875172123 | €0.007875172123 | €0 | €0 |
gru 25, 2024 | €0.007875172123 | €0.007875172123 | €0.007875172123 | €0.007875172123 | €0 | €0 |
gru 23, 2024 | €0.008157431175 | €0.008157431175 | €0.007854721010 | €0.007854721010 | €272 | €0 |
gru 22, 2024 | €0.008157431175 | €0.008157431175 | €0.008157431175 | €0.008157431175 | €0 | €0 |
gru 20, 2024 | €0.008343013019 | €0.008343013019 | €0.008186832249 | €0.008186832249 | €143 | €0 |
gru 18, 2024 | €0.008842260343 | €0.008842260343 | €0.008842260343 | €0.008842260343 | €0 | €0 |
gru 16, 2024 | €0.008689161556 | €0.008842260343 | €0.008689161556 | €0.008842260343 | €236 | €0 |
gru 15, 2024 | €0.008689161556 | €0.008689161556 | €0.008689161556 | €0.008689161556 | €0 | €0 |
gru 12, 2024 | €0.008989877917 | €0.008989877917 | €0.008989877917 | €0.008989877917 | €0 | €0 |
gru 11, 2024 | €0.009472892515 | €0.009472892515 | €0.008989877917 | €0.008989877917 | €266 | €0 |
gru 6, 2024 | €0.009581215786 | €0.009581215786 | €0.009581215786 | €0.009581215786 | €0 | €0 |
gru 5, 2024 | €0.009332703792 | €0.009581215786 | €0.009332703792 | €0.009581215786 | €264 | €0 |
gru 4, 2024 | €0.009332703792 | €0.009332703792 | €0.009332703792 | €0.009332703792 | €0 | €0 |
gru 3, 2024 | €0.009387341910 | €0.009387341910 | €0.009332703792 | €0.009332703792 | €29 | €0 |
lis 30, 2024 | €0.009301238692 | €0.009387341910 | €0.009301238692 | €0.009387341910 | €1,194 | €0 |
lis 28, 2024 | €0.009301238692 | €0.009301238692 | €0.009301238692 | €0.009301238692 | €0 | €0 |
lis 27, 2024 | €0.008956605890 | €0.009301238692 | €0.008956605890 | €0.009301238692 | €2,767 | €0 |
lis 26, 2024 | €0.008956605890 | €0.008956605890 | €0.008956605890 | €0.008956605890 | €0 | €0 |
lis 24, 2024 | €0.009063646234 | €0.009063646234 | €0.009063646234 | €0.009063646234 | €0 | €0 |
lis 23, 2024 | €0.008769766517 | €0.009063646234 | €0.008769766517 | €0.009063646234 | €1,631 | €0 |
lis 22, 2024 | €0.008769766517 | €0.008769766517 | €0.008769766517 | €0.008769766517 | €0 | €0 |
lis 21, 2024 | €0.008269876935 | €0.008769766517 | €0.008269876935 | €0.008769766517 | €3,956 | €0 |
lis 20, 2024 | €0.008639615631 | €0.008639615631 | €0.008269876935 | €0.008269876935 | €3,672 | €0 |
lis 19, 2024 | €0.008700874464 | €0.008700874464 | €0.008639615631 | €0.008639615631 | €646 | €0 |
lis 18, 2024 | €0.008700874464 | €0.008700874464 | €0.008700874464 | €0.008700874464 | €0 | €0 |
lis 17, 2024 | €0.008700874464 | €0.008700874464 | €0.008700874464 | €0.008700874464 | €0 | €0 |
lis 15, 2024 | €0.009072487463 | €0.009072487463 | €0.008760936365 | €0.008760936365 | €2,006 | €0 |
lis 14, 2024 | €0.009072487463 | €0.009072487463 | €0.009072487463 | €0.009072487463 | €0 | €0 |
lis 7, 2024 | €0.008242813496 | €0.008631740179 | €0.008242813496 | €0.008631740179 | €2,417 | €0 |
lis 2, 2024 | €0.008113426108 | €0.008113426108 | €0.008113426108 | €0.008113426108 | €0 | €0 |
paź 31, 2024 | €0.008197495022 | €0.008197495022 | €0.008197495022 | €0.008197495022 | €0 | €0 |
paź 28, 2024 | €0.007943910365 | €0.008064055897 | €0.007943910365 | €0.008064055897 | €1,150 | €0 |
paź 19, 2024 | €0.009928052295 | €0.009928052295 | €0.009928052295 | €0.009928052295 | €0 | €0 |
paź 14, 2024 | €0.01054 | €0.01096 | €0.01054 | €0.01096 | €2,769 | €0 |
paź 6, 2024 | €0.01078 | €0.01078 | €0.01078 | €0.01078 | €0 | €0 |
wrz 28, 2024 | €0.01223 | €0.01223 | €0.01223 | €0.01223 | €0 | €0 |
wrz 24, 2024 | €0.01264 | €0.01264 | €0.01264 | €0.01264 | €0 | €0 |
wrz 23, 2024 | €0.01264 | €0.01264 | €0.01264 | €0.01264 | €0 | €0 |
wrz 22, 2024 | €0.01264 | €0.01264 | €0.01264 | €0.01264 | €0 | €0 |
wrz 19, 2024 | €0.01193 | €0.01222 | €0.01193 | €0.01222 | €2,286 | €0 |
wrz 18, 2024 | €0.01193 | €0.01193 | €0.01193 | €0.01193 | €0 | €0 |
wrz 16, 2024 | €0.01235 | €0.01235 | €0.01186 | €0.01186 | €2,315 | €0 |
lip 21, 2024 | €0.01767 | €0.01767 | €0.01742 | €0.01757 | €2,967 | €0 |
lip 15, 2024 | €0.01771 | €0.01771 | €0.01762 | €0.01770 | €5,964 | €0 |
lip 9, 2024 | €0.01768 | €0.01768 | €0.01768 | €0.01768 | €0 | €0 |
Statystyki cen XFai
Advanced chart
Technical analysis
Informacje o XFai
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena XFai?
Copy link to sectionCena XFIT wynosi obecnie €0.00. Cena XFai wynosi -38.36% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu XFai, aby śledzić cenę XFIT/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość XFai z jej przeszłymi wynikami, korzystając z zakładki historii cen XFai u góry tej strony.
Jaka jest całkowita podaż XFIT?
Copy link to sectionDostępna ilość krążących to 0.00 XFIT, z całkowitej maksymalnej podaży wynoszącej 0.00 XFIT.
Gdzie mogę kupić XFai?
Copy link to sectionMożesz kupić XFai na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy XFai wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w XFai?
Copy link to sectionNajprostszym sposobem inwestycji w XFai jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
XFai