XCarnival (XCV)
XCarnival (XCV)
Cena XCarnival wynosi €0.000292705341, zmiana -11.94% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen XCarnival, jego działaniu i sposobach inwestowania.
24h Zmiana | -€0.000007152663 |
---|---|
24h Wysoki | €0.000304069801 |
24h Niski | €0.000289383108 |
Kapitalizacja rynkowa | €231.42K |
Wolumen handlowy (24h) | €111.29K |
Dominacja na rynku | - |
Pozycja na rynku | #2360 |
Podaż w obiegu | 790.64M |
Maksymalna podaż | 1B |
XCarnival rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
XCV/USDT | €0.000302575056 | €474.56 | €3.09 | 11,850 | Niedawno |
2 |
![]() |
XCV/BUSD | €0.000302928976 | - | - | 177 | Niedawno |
3 |
![]() |
XCV/USDT | €0.000299920656 | €21.86 | €3.53 | 10,040 | Niedawno |
4 |
![]() |
XCV/ETH | €0.000299761392 | - | - | 0 | Niedawno |
5 |
![]() |
XCV/USDT | €0.000300805456 | €3.55 | €6.36 | 58,014 | Niedawno |
6 |
![]() |
XCV/USDT | €0.002688340928 | €0.001919989456 | €0.002109283568 | 30 | Niedawno |
7 |
![]() |
XCV/USDT | €0.002003275680 | €291.90 | €122.29 | 44,322 | Niedawno |
8 |
![]() |
XCV/BUSD | €0.001992224528 | - | - | 828 | Niedawno |
9 |
![]() |
XCV/USDT | €0.001974493136 | €81.68 | €288.38 | 103,321 | Niedawno |
10 |
![]() |
XCV/ETH | €0.001949320576 | €1.77 | €68.87 | 5,602 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen XCarnival
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
kwi 15, 2025 | €0.000293261096 | €0.000308809857 | €0.000292273794 | €0.000303142539 | €74,211 | €239,677 |
kwi 14, 2025 | €0.000294523815 | €0.000307287074 | €0.000289383108 | €0.000293261096 | €113,917 | €231,864 |
kwi 6, 2025 | €0.000353490459 | €0.000358009299 | €0.000335629193 | €0.000348851731 | €63,982 | €275,816 |
kwi 5, 2025 | €0.000361978962 | €0.000365854122 | €0.000337569766 | €0.000353490267 | €67,849 | €279,484 |
kwi 2, 2025 | €0.000376167664 | €0.000385441932 | €0.000353376962 | €0.000375511586 | €66,958 | €296,895 |
mar 31, 2025 | €0.000367876679 | €0.000387316482 | €0.000351269080 | €0.000378435470 | €68,133 | €299,206 |
mar 30, 2025 | €0.000363699033 | €0.000377472693 | €0.000359411840 | €0.000367870356 | €62,799 | €290,853 |
mar 29, 2025 | €0.000354289825 | €0.000363963246 | €0.000345531001 | €0.000363553038 | €67,138 | €287,440 |
mar 27, 2025 | €0.000369065313 | €0.000399720964 | €0.000360115991 | €0.000361252907 | €65,362 | €285,621 |
mar 26, 2025 | €0.000454898882 | €0.000482208561 | €0.000364495962 | €0.000369065313 | €85,910 | €291,798 |
mar 25, 2025 | €0.000372358203 | €0.000499446210 | €0.000363057805 | €0.000455237555 | €109,934 | €359,929 |
mar 24, 2025 | €0.000366495258 | €0.000374580842 | €0.000355381593 | €0.000372358203 | €66,817 | €294,402 |
mar 23, 2025 | €0.000341879062 | €0.000369247447 | €0.000341876476 | €0.000366489681 | €63,576 | €289,762 |
mar 19, 2025 | €0.000340105945 | €0.000343743840 | €0.000334167499 | €0.000336582960 | €69,459 | €266,116 |
mar 17, 2025 | €0.000333316117 | €0.000346780849 | €0.000328637625 | €0.000332635900 | €60,894 | €262,995 |
mar 16, 2025 | €0.000334225228 | €0.000360232822 | €0.000331359521 | €0.000333927452 | €63,243 | €264,017 |
mar 15, 2025 | €0.000336155550 | €0.000338009028 | €0.000331248220 | €0.000334041159 | €63,793 | €264,252 |
mar 14, 2025 | €0.000329189082 | €0.000341352413 | €0.000321652165 | €0.000336168049 | €64,881 | €265,788 |
mar 13, 2025 | €0.000339057849 | €0.000339134820 | €0.000325263493 | €0.000329611792 | €64,911 | €260,604 |
mar 11, 2025 | €0.000302180429 | €0.000338241330 | €0.000280026826 | €0.000335993791 | €69,547 | €265,650 |
mar 8, 2025 | €0.000364998062 | €0.000427148167 | €0.000364202884 | €0.000371730568 | €70,060 | €293,905 |
mar 5, 2025 | €0.000387308010 | €0.000392242878 | €0.000360251768 | €0.000360445020 | €82,134 | €284,982 |
mar 4, 2025 | €0.000409565601 | €0.000457487416 | €0.000383282526 | €0.000387308010 | €116,100 | €306,221 |
mar 3, 2025 | €0.000376242607 | €0.000470114702 | €0.000359207986 | €0.000409565601 | €103,531 | €323,819 |
mar 2, 2025 | €0.000351100666 | €0.000379034258 | €0.000339247137 | €0.000376242607 | €124,441 | €297,473 |
mar 1, 2025 | €0.000362911566 | €0.000374046971 | €0.000350217383 | €0.000351100666 | €137,737 | €277,594 |
lut 27, 2025 | €0.000335982273 | €0.000416176700 | €0.000334570611 | €0.000359572704 | €124,973 | €284,293 |
lut 25, 2025 | €0.000393757657 | €0.000684481908 | €0.000337046358 | €0.000427455827 | €434,148 | €337,964 |
lut 24, 2025 | €0.000276100665 | €0.000572129196 | €0.000274021224 | €0.000391245606 | €328,069 | €309,335 |
lut 23, 2025 | €0.000271400873 | €0.000287206316 | €0.000269230487 | €0.000276100665 | €58,793 | €218,296 |
lut 22, 2025 | €0.000319032140 | €0.000456517746 | €0.000270736939 | €0.000271400873 | €100,410 | €214,581 |
lut 21, 2025 | €0.000280641680 | €0.000369433605 | €0.000278401232 | €0.000319032140 | €71,283 | €252,240 |
lut 20, 2025 | €0.000275208974 | €0.000282447789 | €0.000275101705 | €0.000280641680 | €59,289 | €221,887 |
lut 19, 2025 | €0.000290062258 | €0.000299352994 | €0.000270667171 | €0.000275209133 | €64,466 | €217,592 |
lut 18, 2025 | €0.000275120638 | €0.000292517311 | €0.000274392910 | €0.000290062258 | €74,998 | €229,335 |
lut 17, 2025 | €0.000276531548 | €0.000277905938 | €0.000273666972 | €0.000275120638 | €71,006 | €217,522 |
lut 15, 2025 | €0.000295389796 | €0.000296511289 | €0.000268913309 | €0.000272312544 | €73,554 | €215,301 |
lut 14, 2025 | €0.000285714954 | €0.000298917025 | €0.000274937076 | €0.000295389796 | €81,639 | €233,547 |
lut 13, 2025 | €0.000280707247 | €0.000309201162 | €0.000277602028 | €0.000285714954 | €79,335 | €225,898 |
lut 11, 2025 | €0.000320477526 | €0.000332446293 | €0.000287739354 | €0.000293029301 | €83,494 | €231,681 |
lut 10, 2025 | €0.000322752020 | €0.000334167447 | €0.000289788964 | €0.000320477526 | €75,774 | €253,383 |
lut 7, 2025 | €0.000245445006 | €0.000263460796 | €0.000239586681 | €0.000252801083 | €129,457 | €199,875 |
lut 3, 2025 | €0.000265892495 | €0.000266726633 | €0.000240399950 | €0.000250092269 | €149,757 | €197,733 |
lut 2, 2025 | €0.000285499402 | €0.000312484265 | €0.000261776550 | €0.000265892495 | €64,222 | €210,225 |
lut 1, 2025 | €0.000302612089 | €0.000312247876 | €0.000276326894 | €0.000285499402 | €150,378 | €225,727 |
sty 31, 2025 | €0.000318058299 | €0.000326458469 | €0.000302308009 | €0.000302632229 | €154,664 | €239,273 |
sty 29, 2025 | €0.000335874442 | €0.000342915880 | €0.000307087188 | €0.000308838167 | €139,990 | €244,213 |
sty 28, 2025 | €0.000307343170 | €0.000379888109 | €0.000305228884 | €0.000335874442 | €156,316 | €265,556 |
sty 27, 2025 | €0.000341764766 | €0.000365714800 | €0.000266571922 | €0.000307343170 | €158,424 | €243,014 |
sty 26, 2025 | €0.000363716117 | €0.000384374501 | €0.000341762975 | €0.000341764766 | €144,362 | €270,213 |
sty 25, 2025 | €0.000382224539 | €0.000409034006 | €0.000357542726 | €0.000364355281 | €190,613 | €288,074 |
sty 24, 2025 | €0.000506394667 | €0.000509314865 | €0.000374431668 | €0.000382215397 | €102,073 | €302,195 |
sty 23, 2025 | €0.000541329867 | €0.000543040538 | €0.000496344688 | €0.000506387952 | €95,471 | €400,371 |
sty 22, 2025 | €0.000505835842 | €0.000551861791 | €0.000498435763 | €0.000541359255 | €98,634 | €427,997 |
sty 20, 2025 | €0.000538782985 | €0.000557784841 | €0.000510970214 | €0.000523947922 | €30,606 | €414,255 |
sty 19, 2025 | €0.000556475877 | €0.000579803682 | €0.000525306003 | €0.000538782985 | €27,890 | €425,984 |
sty 18, 2025 | €0.000623599327 | €0.000625718066 | €0.000540961826 | €0.000556475877 | €24,421 | €439,972 |
sty 17, 2025 | €0.000562224909 | €0.000693510316 | €0.000561277034 | €0.000623971774 | €62,414 | €493,337 |
sty 16, 2025 | €0.000553758287 | €0.000579642943 | €0.000533459630 | €0.000568615539 | €24,403 | €449,571 |
sty 14, 2025 | €0.000562110209 | €0.000568757652 | €0.000543170871 | €0.000563098947 | €18,945 | €445,801 |
sty 12, 2025 | €0.000534936986 | €0.000553860518 | €0.000520517098 | €0.000553860518 | €16,801 | €437,905 |
sty 11, 2025 | €0.000552461450 | €0.000556328059 | €0.000528926566 | €0.000534936986 | €20,204 | €422,943 |
sty 8, 2025 | €0.000603492969 | €0.000603492969 | €0.000529553958 | €0.000548001665 | €32,358 | €433,272 |
sty 7, 2025 | €0.000600204135 | €0.000624435506 | €0.000591303842 | €0.000603492969 | €28,597 | €477,146 |
sty 6, 2025 | €0.000589573952 | €0.000766145208 | €0.000581536980 | €0.000600211625 | €96,986 | €474,552 |
sty 5, 2025 | €0.000582420237 | €0.000587416969 | €0.000572433579 | €0.000586378808 | €21,528 | €463,615 |
gru 31, 2024 | €0.000535761321 | €0.000545178951 | €0.000517377554 | €0.000525535400 | €16,424 | €415,510 |
gru 28, 2024 | €0.000551849933 | €0.000556424794 | €0.000533975387 | €0.000546478699 | €17,933 | €432,068 |
gru 27, 2024 | €0.000560064635 | €0.000581747248 | €0.000549310210 | €0.000550678663 | €18,583 | €436,315 |
gru 26, 2024 | €0.000592920426 | €0.000605029740 | €0.000557138660 | €0.000560069763 | €18,633 | €442,814 |
gru 24, 2024 | €0.000613281139 | €0.000677384866 | €0.000587121918 | €0.000595741446 | €29,830 | €471,017 |
gru 23, 2024 | €0.000584304245 | €0.000618395804 | €0.000556279813 | €0.000613896759 | €26,737 | €484,885 |
gru 20, 2024 | €0.000596590222 | €0.000661747605 | €0.000582941124 | €0.000658619098 | €32,807 | €520,731 |
gru 19, 2024 | €0.000661311813 | €0.000666471611 | €0.000591525524 | €0.000596590222 | €29,818 | €471,688 |
gru 17, 2024 | €0.000707900368 | €0.000793438199 | €0.000670453809 | €0.000687767069 | €47,212 | €543,777 |
gru 13, 2024 | €0.000741690353 | €0.000927091860 | €0.000730585906 | €0.000871875167 | €44,201 | €689,340 |
gru 12, 2024 | €0.000770395146 | €0.000787118789 | €0.000719983687 | €0.000742753464 | €28,212 | €587,251 |
gru 11, 2024 | €0.000699633501 | €0.000774645809 | €0.000689369467 | €0.000769940617 | €24,792 | €608,746 |
gru 8, 2024 | €0.000878097284 | €0.000949533981 | €0.000851802439 | €0.000931343539 | €37,164 | €736,358 |
gru 5, 2024 | €0.000728122948 | €0.000887231202 | €0.000713297766 | €0.000772059553 | €56,976 | €610,422 |
gru 4, 2024 | €0.000670958082 | €0.000748295414 | €0.000667007833 | €0.000728122948 | €31,078 | €575,684 |
gru 3, 2024 | €0.000734162277 | €0.000742915569 | €0.000668378791 | €0.000670430331 | €39,460 | €530,069 |
gru 1, 2024 | €0.000752153680 | €0.000769457511 | €0.000748358160 | €0.000767703709 | €20,876 | €606,978 |
lis 30, 2024 | €0.000751253417 | €0.000760638206 | €0.000738846138 | €0.000752153680 | €23,023 | €594,683 |
lis 29, 2024 | €0.000743793180 | €0.000772103402 | €0.000739913901 | €0.000751280073 | €26,250 | €593,993 |
lis 28, 2024 | €0.000761001862 | €0.000774111574 | €0.000738080925 | €0.000743783978 | €26,007 | €588,066 |
lis 27, 2024 | €0.000723323732 | €0.000766140609 | €0.000711523528 | €0.000761001862 | €21,201 | €601,679 |
lis 26, 2024 | €0.000759944411 | €0.000783596188 | €0.000720652599 | €0.000723323732 | €23,606 | €571,889 |
lis 25, 2024 | €0.000750987339 | €0.000818001953 | €0.000748043989 | €0.000759276713 | €37,188 | €600,315 |
lis 23, 2024 | €0.000661856906 | €0.000720233309 | €0.000658959756 | €0.000680541727 | €43,122 | €538,064 |
lis 22, 2024 | €0.000692212278 | €0.000705198672 | €0.000652364204 | €0.000661856906 | €51,877 | €523,291 |
lis 21, 2024 | €0.000787545247 | €0.000790471899 | €0.000654029745 | €0.000692835168 | €68,604 | €547,784 |
lis 20, 2024 | €0.000863787406 | €0.000869625982 | €0.000777756093 | €0.000787545247 | €33,400 | €622,665 |
lis 19, 2024 | €0.000873294787 | €0.000903863433 | €0.000862282778 | €0.000863787406 | €36,007 | €682,945 |
lis 18, 2024 | €0.000886358697 | €0.000889481196 | €0.000861341952 | €0.000873294787 | €36,890 | €690,462 |
lis 17, 2024 | €0.000932125494 | €0.000942527360 | €0.000878690110 | €0.000886358697 | €34,801 | €700,791 |
lis 15, 2024 | €0.000942240775 | €0.000984392338 | €0.000919880560 | €0.000933422281 | €56,849 | €738,002 |
lis 7, 2024 | €0.000825725315 | €0.000851900484 | €0.000785871612 | €0.000815241144 | €47,719 | €644,563 |
lis 2, 2024 | €0.000913315661 | €0.000949191200 | €0.000900685255 | €0.000924320179 | €73,902 | €730,805 |
lis 1, 2024 | €0.000941384920 | €0.000971461670 | €0.000904546984 | €0.000913315661 | €65,208 | €722,104 |
Statystyki cen XCarnival
Advanced chart
Technical analysis
Informacje o XCarnival
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena XCarnival?
Copy link to sectionCena XCV wynosi obecnie €0.000292705341. Cena XCarnival wynosi -12.05% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu XCarnival, aby śledzić cenę XCV/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość XCarnival z jej przeszłymi wynikami, korzystając z zakładki historii cen XCarnival u góry tej strony.
Jaka jest całkowita podaż XCV?
Copy link to sectionDostępna ilość krążących to 790,640,622.00 XCV, z całkowitej maksymalnej podaży wynoszącej 1,000,000,000.00 XCV.
Gdzie mogę kupić XCarnival?
Copy link to sectionMożesz kupić XCarnival na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy XCarnival wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w XCarnival?
Copy link to sectionNajprostszym sposobem inwestycji w XCarnival jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
XCarnival