xJEWEL (XJEWEL)
xJEWEL (XJEWEL)
Cena xJEWEL wynosi €0.00, zmiana 0.00% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen xJEWEL, jego działaniu i sposobach inwestowania.
24h Zmiana | €0.00 |
---|---|
24h Wysoki | €0.21 |
24h Niski | €0.21 |
Kapitalizacja rynkowa | - |
Wolumen handlowy (24h) | €0 |
Dominacja na rynku | - |
Pozycja na rynku | # |
Podaż w obiegu | - |
Maksymalna podaż | - |
xJEWEL rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
XJEWEL/WJEWEL | €0.22 | - | - | 0 | Niedawno |
2 |
![]() |
XJEWEL/WJEWEL | €0.20 | - | - | 3 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen xJEWEL
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
wrz 23, 2024 | €0.21638 | €0.21638 | €0.21638 | €0.21638 | €0 | €0 |
wrz 17, 2024 | €0.21638 | €0.21638 | €0.21638 | €0.21638 | €0 | €0 |
lip 15, 2024 | €0.20070 | €0.20918 | €0.20070 | €0.20918 | €6 | €0 |
lip 8, 2024 | €0.19933 | €0.19933 | €0.19933 | €0.19933 | €0 | €0 |
cze 30, 2024 | €0.20808 | €0.20958 | €0.20808 | €0.20958 | €0 | €0 |
cze 27, 2024 | €0.20850 | €0.20850 | €0.20850 | €0.20850 | €0 | €0 |
maj 31, 2024 | €0.25043 | €0.25043 | €0.24911 | €0.24911 | €6 | €0 |
maj 22, 2024 | €0.25946 | €0.26077 | €0.25946 | €0.26077 | €20 | €0 |
maj 6, 2024 | €0.24289 | €0.25782 | €0.24289 | €0.25464 | €39 | €0 |
kwi 24, 2024 | €0.27784 | €0.28317 | €0.27784 | €0.28317 | €34 | €0 |
kwi 15, 2024 | €0.26835 | €0.27433 | €0.26382 | €0.27433 | €1,279 | €0 |
kwi 9, 2024 | €0.35731 | €0.35731 | €0.33607 | €0.33684 | €304 | €0 |
kwi 5, 2024 | €0.32503 | €0.33422 | €0.32503 | €0.33261 | €4,058 | €0 |
mar 24, 2024 | €0.38696 | €0.40397 | €0.38300 | €0.40397 | €436 | €0 |
mar 18, 2024 | €0.46186 | €0.46426 | €0.42959 | €0.42959 | €1,003 | €0 |
mar 16, 2024 | €0.48849 | €0.49877 | €0.46911 | €0.46911 | €19 | €0 |
mar 15, 2024 | €0.49591 | €0.49675 | €0.47042 | €0.48849 | €747 | €0 |
mar 11, 2024 | €0.52349 | €0.55024 | €0.50745 | €0.54690 | €1,531 | €0 |
mar 3, 2024 | €0.52135 | €0.54803 | €0.52135 | €0.54753 | €8,723 | €0 |
lut 23, 2024 | €0.39689 | €0.39689 | €0.39689 | €0.39689 | €0 | €0 |
lut 11, 2024 | €0.34685 | €0.36045 | €0.34685 | €0.36045 | €58 | €0 |
sty 31, 2024 | €0.34650 | €0.34650 | €0.32953 | €0.33031 | €20 | €0 |
sty 30, 2024 | €0.34206 | €0.34650 | €0.34206 | €0.34650 | €77 | €0 |
sty 29, 2024 | €0.34031 | €0.34206 | €0.33506 | €0.34206 | €1,742 | €0 |
sty 27, 2024 | €0.32865 | €0.32953 | €0.32824 | €0.32953 | €135 | €0 |
sty 5, 2024 | €0.51787 | €0.51787 | €0.46755 | €0.46755 | €1,221 | €0 |
sty 1, 2024 | €0.55591 | €0.55591 | €0.49723 | €0.54674 | €89 | €0 |
gru 27, 2023 | €0.63839 | €0.64249 | €0.61437 | €0.61449 | €631 | €0 |
gru 26, 2023 | €0.68034 | €0.68815 | €0.61983 | €0.63830 | €2,358 | €0 |
gru 14, 2023 | €0.85997 | €0.90798 | €0.82924 | €0.88554 | €5,338 | €0 |
gru 12, 2023 | €0.74246 | €0.92724 | €0.74119 | €0.88109 | €4,360 | €0 |
gru 11, 2023 | €0.75191 | €0.75377 | €0.66696 | €0.74212 | €2,158 | €0 |
gru 9, 2023 | €1.07 | €1.10 | €0.74156 | €0.75133 | €32,346 | €0 |
gru 7, 2023 | €0.61986 | €1.10 | €0.61634 | €1.06 | €37,632 | €0 |
lis 21, 2023 | €0.20506 | €0.20858 | €0.19450 | €0.19450 | €293 | €0 |
lis 12, 2023 | €0.17978 | €0.19953 | €0.17444 | €0.19538 | €25 | €0 |
lis 8, 2023 | €0.17901 | €0.17954 | €0.17620 | €0.17858 | €328 | €0 |
paź 22, 2023 | €0.15950 | €0.16158 | €0.15741 | €0.16017 | €2 | €0 |
paź 20, 2023 | €0.15594 | €0.16068 | €0.15591 | €0.15854 | €5 | €0 |
paź 19, 2023 | €0.15737 | €0.15779 | €0.15554 | €0.15594 | €22 | €0 |
paź 5, 2023 | €0.17198 | €0.17250 | €0.16418 | €0.16510 | €54 | €0 |
paź 2, 2023 | €0.18081 | €0.18137 | €0.16961 | €0.17171 | €313 | €0 |
wrz 29, 2023 | €0.17690 | €0.17754 | €0.17155 | €0.17310 | €70 | €0 |
wrz 28, 2023 | €0.17235 | €0.17859 | €0.17232 | €0.17692 | €24 | €0 |
wrz 22, 2023 | €0.16881 | €0.18154 | €0.16736 | €0.17273 | €5 | €0 |
wrz 9, 2023 | €0.20236 | €0.20236 | €0.19663 | €0.19855 | €6 | €0 |
wrz 4, 2023 | €0.19101 | €0.19328 | €0.19070 | €0.19160 | €7 | €0 |
wrz 3, 2023 | €0.19311 | €0.19547 | €0.18899 | €0.19102 | €852 | €0 |
wrz 2, 2023 | €0.19495 | €0.19689 | €0.19207 | €0.19311 | €0 | €0 |
wrz 1, 2023 | €0.19853 | €0.20105 | €0.19235 | €0.19493 | €882 | €0 |
sie 31, 2023 | €0.21028 | €0.21108 | €0.19817 | €0.19850 | €99 | €0 |
sie 30, 2023 | €0.21731 | €0.21778 | €0.20297 | €0.21027 | €212 | €0 |
sie 29, 2023 | €0.21226 | €0.22237 | €0.21204 | €0.21723 | €175 | €0 |
sie 28, 2023 | €0.21215 | €0.21385 | €0.20804 | €0.21226 | €28 | €0 |
sie 27, 2023 | €0.21392 | €0.21393 | €0.20947 | €0.21216 | €349 | €0 |
sie 26, 2023 | €0.20443 | €0.21392 | €0.20388 | €0.21392 | €12 | €0 |
sie 25, 2023 | €0.20262 | €0.20577 | €0.20034 | €0.20442 | €37 | €0 |
sie 24, 2023 | €0.20120 | €0.21080 | €0.20052 | €0.20263 | €13 | €0 |
sie 23, 2023 | €0.18463 | €0.20323 | €0.18458 | €0.20117 | €70 | €0 |
sie 22, 2023 | €0.17963 | €0.18480 | €0.17841 | €0.18466 | €611 | €0 |
sie 21, 2023 | €0.18770 | €0.18840 | €0.17530 | €0.17962 | €0 | €0 |
sie 20, 2023 | €0.12539 | €0.20013 | €0.12141 | €0.18770 | €150 | €0 |
sie 19, 2023 | €0.12203 | €0.12556 | €0.11742 | €0.12538 | €1 | €0 |
sie 18, 2023 | €0.12360 | €0.12536 | €0.11862 | €0.12201 | €10 | €0 |
sie 17, 2023 | €0.13232 | €0.13755 | €0.12073 | €0.12362 | €86 | €0 |
sie 16, 2023 | €0.13651 | €0.13778 | €0.13058 | €0.13233 | €871 | €0 |
sie 15, 2023 | €0.15605 | €0.15605 | €0.13270 | €0.13651 | €289 | €0 |
sie 14, 2023 | €0.15805 | €0.15869 | €0.15034 | €0.15608 | €136 | €0 |
sie 13, 2023 | €0.17154 | €0.17216 | €0.15442 | €0.15805 | €46 | €0 |
sie 12, 2023 | €0.18237 | €0.18393 | €0.16717 | €0.17215 | €8 | €0 |
sie 11, 2023 | €0.18284 | €0.18381 | €0.17966 | €0.18261 | €65 | €0 |
sie 10, 2023 | €0.18910 | €0.18910 | €0.18030 | €0.18303 | €208 | €0 |
sie 9, 2023 | €0.19963 | €0.20005 | €0.16827 | €0.18948 | €4 | €0 |
sie 8, 2023 | €0.19892 | €0.20271 | €0.19158 | €0.19963 | €0 | €0 |
sie 7, 2023 | €0.21049 | €0.21147 | €0.19173 | €0.19894 | €3 | €0 |
sie 6, 2023 | €0.21764 | €0.21958 | €0.20418 | €0.21050 | €8 | €0 |
sie 5, 2023 | €0.22337 | €0.22500 | €0.21310 | €0.21763 | €998 | €0 |
sie 4, 2023 | €0.22915 | €0.22917 | €0.22180 | €0.22348 | €0 | €0 |
sie 3, 2023 | €0.23095 | €0.23122 | €0.21979 | €0.22919 | €23 | €0 |
sie 2, 2023 | €0.24460 | €0.24637 | €0.22588 | €0.23095 | €18 | €0 |
sie 1, 2023 | €0.24859 | €0.24895 | €0.23996 | €0.24460 | €453 | €0 |
lip 31, 2023 | €0.25104 | €0.25267 | €0.24717 | €0.24875 | €111 | €0 |
lip 30, 2023 | €0.25481 | €0.25590 | €0.25035 | €0.25106 | €2,946 | €0 |
lip 29, 2023 | €0.25363 | €0.26366 | €0.25179 | €0.25487 | €75 | €0 |
lip 28, 2023 | €0.25246 | €0.25460 | €0.25149 | €0.25393 | €25 | €0 |
lip 27, 2023 | €0.25424 | €0.25709 | €0.24899 | €0.25256 | €313 | €0 |
lip 26, 2023 | €0.25324 | €0.26061 | €0.25130 | €0.25421 | €91 | €0 |
lip 25, 2023 | €0.25265 | €0.25426 | €0.25104 | €0.25325 | €456 | €0 |
lip 24, 2023 | €0.25923 | €0.26117 | €0.24751 | €0.25264 | €161 | €0 |
lip 23, 2023 | €0.25476 | €0.26123 | €0.25236 | €0.25922 | €175 | €0 |
lip 22, 2023 | €0.28093 | €0.28210 | €0.25343 | €0.25474 | €419 | €0 |
lip 21, 2023 | €0.27615 | €0.28163 | €0.27531 | €0.28093 | €183 | €0 |
lip 20, 2023 | €0.27419 | €0.28775 | €0.26749 | €0.27612 | €101 | €0 |
lip 19, 2023 | €0.27092 | €0.27778 | €0.26885 | €0.27417 | €202 | €0 |
lip 18, 2023 | €0.27321 | €0.27641 | €0.26955 | €0.27074 | €78 | €0 |
lip 17, 2023 | €0.27217 | €0.27618 | €0.26958 | €0.27326 | €781 | €0 |
lip 16, 2023 | €0.27432 | €0.27844 | €0.27083 | €0.27211 | €449 | €0 |
lip 15, 2023 | €0.27400 | €0.28024 | €0.26993 | €0.27432 | €488 | €0 |
lip 14, 2023 | €0.26290 | €0.29240 | €0.26286 | €0.27403 | €213 | €0 |
lip 13, 2023 | €0.24244 | €0.26305 | €0.23994 | €0.26297 | €340 | €0 |
Statystyki cen xJEWEL
Advanced chart
Technical analysis
Informacje o xJEWEL
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena xJEWEL?
Copy link to sectionCena XJEWEL wynosi obecnie €0.00. Cena xJEWEL wynosi -1.13% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu xJEWEL, aby śledzić cenę XJEWEL/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość xJEWEL z jej przeszłymi wynikami, korzystając z zakładki historii cen xJEWEL u góry tej strony.
Jaka jest całkowita podaż XJEWEL?
Copy link to sectionDostępna ilość krążących to 0.00 XJEWEL, z całkowitej maksymalnej podaży wynoszącej 0.00 XJEWEL.
Gdzie mogę kupić xJEWEL?
Copy link to sectionMożesz kupić xJEWEL na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy xJEWEL wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w xJEWEL?
Copy link to sectionNajprostszym sposobem inwestycji w xJEWEL jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
xJEWEL