XMON (XMON)
XMON (XMON)
Cena XMON wynosi €272.61, zmiana -2.81% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen XMON, jego działaniu i sposobach inwestowania.
24h Zmiana | -€46.62 |
---|---|
24h Wysoki | €340.31 |
24h Niski | €248.16 |
Kapitalizacja rynkowa | €407.53K |
Wolumen handlowy (24h) | €26.51K |
Dominacja na rynku | - |
Pozycja na rynku | #2168 |
Podaż w obiegu | 1.49K |
Maksymalna podaż | 10K |
XMON rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
XMON/WETH | €280.63 | - | - | 10,078 | Niedawno |
2 |
![]() |
XMON/USDT | €268.74 | €1.06 | €536.21 | 20,014 | Niedawno |
3 |
![]() |
XMON/USDD | €885.38 | - | - | 0 | Niedawno |
4 |
![]() |
XMON/USDT | €976.60 | - | - | 0 | Niedawno |
5 |
![]() |
XMON/USDT | €21,341.81 | €1.23 | €6.41 | 0 | Niedawno |
6 |
![]() |
XMON/ETH | €1,514.14 | €1.52 | €881.75 | 10,003 | Niedawno |
7 |
![]() |
XMON/WETH | €1,113.03 | - | - | 23,171 | Niedawno |
8 |
![]() |
XMON/USDT | €1,069.14 | €129.60 | €69.30 | 15,140 | Niedawno |
9 |
![]() |
XMON/USDD | €878.98 | - | - | 0 | Niedawno |
10 |
![]() |
XMON/USDT | €528.38 | - | - | 0 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen XMON
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
kwi 14, 2025 | €329.09 | €341.79 | €299.16 | €319.21 | €49,183 | €477,197 |
kwi 13, 2025 | €331.37 | €362.78 | €318.89 | €329.09 | €47,812 | €491,967 |
kwi 7, 2025 | €264.38 | €299.86 | €231.97 | €296.92 | €3,660 | €443,868 |
kwi 6, 2025 | €279.87 | €293.43 | €259.97 | €264.38 | €3,628 | €395,220 |
kwi 4, 2025 | €287.89 | €298.81 | €273.81 | €296.96 | €3,743 | €443,938 |
kwi 2, 2025 | €321.79 | €351.83 | €267.39 | €289.47 | €7,157 | €432,665 |
mar 27, 2025 | €320.44 | €333.81 | €320.44 | €325.91 | €249 | €487,208 |
mar 26, 2025 | €303.94 | €336.00 | €303.93 | €320.44 | €659 | €479,031 |
mar 24, 2025 | €319.11 | €323.79 | €311.05 | €323.24 | €1,675 | €483,216 |
mar 23, 2025 | €338.00 | €338.19 | €317.39 | €319.11 | €125 | €477,046 |
mar 22, 2025 | €324.86 | €338.07 | €324.86 | €338.00 | €134 | €505,288 |
mar 15, 2025 | €306.48 | €325.19 | €306.41 | €325.11 | €409 | €486,008 |
mar 14, 2025 | €318.35 | €330.13 | €295.25 | €306.51 | €1,657 | €458,203 |
mar 11, 2025 | €284.38 | €337.84 | €284.21 | €323.67 | €5,321 | €483,866 |
mar 10, 2025 | €288.25 | €311.55 | €280.88 | €284.28 | €3,193 | €424,974 |
mar 9, 2025 | €334.95 | €340.76 | €266.37 | €288.25 | €1,370 | €430,933 |
mar 7, 2025 | €318.07 | €330.00 | €304.93 | €325.46 | €4,330 | €486,533 |
mar 5, 2025 | €311.39 | €346.67 | €308.09 | €331.63 | €535 | €495,757 |
mar 3, 2025 | €396.97 | €396.99 | €296.59 | €327.45 | €6,027 | €489,516 |
mar 2, 2025 | €353.95 | €397.00 | €333.62 | €396.97 | €5,128 | €593,437 |
mar 1, 2025 | €338.36 | €355.57 | €338.33 | €353.95 | €1,530 | €529,129 |
lut 28, 2025 | €331.83 | €357.46 | €296.04 | €338.36 | €7,935 | €505,814 |
lut 27, 2025 | €322.45 | €333.36 | €318.77 | €331.83 | €4,678 | €496,058 |
lut 26, 2025 | €320.65 | €343.61 | €317.26 | €322.45 | €7,763 | €482,041 |
lut 25, 2025 | €329.20 | €361.76 | €308.35 | €320.65 | €10,919 | €479,343 |
lut 24, 2025 | €352.31 | €354.50 | €323.56 | €329.21 | €3,205 | €492,140 |
lut 23, 2025 | €354.49 | €388.96 | €347.58 | €352.31 | €3,356 | €526,680 |
lut 22, 2025 | €343.89 | €366.77 | €343.89 | €354.49 | €705 | €529,927 |
lut 21, 2025 | €360.70 | €364.44 | €322.14 | €343.89 | €2,951 | €514,092 |
lut 20, 2025 | €348.59 | €369.03 | €337.72 | €360.70 | €5,747 | €539,220 |
lut 19, 2025 | €334.72 | €354.52 | €334.72 | €348.59 | €338 | €521,113 |
lut 18, 2025 | €378.30 | €382.89 | €294.57 | €334.72 | €18,396 | €500,379 |
lut 17, 2025 | €388.23 | €388.25 | €349.40 | €378.30 | €3,420 | €565,524 |
lut 16, 2025 | €408.13 | €408.13 | €387.72 | €388.23 | €1,517 | €580,375 |
lut 15, 2025 | €352.13 | €408.13 | €345.42 | €408.13 | €4,845 | €610,120 |
lut 14, 2025 | €343.90 | €380.45 | €343.90 | €352.13 | €3,719 | €526,412 |
lut 13, 2025 | €360.12 | €364.14 | €328.89 | €343.90 | €6,343 | €514,102 |
lut 11, 2025 | €365.43 | €387.74 | €335.91 | €349.36 | €10,763 | €522,259 |
lut 10, 2025 | €363.16 | €365.52 | €317.34 | €365.43 | €8,879 | €546,290 |
lut 9, 2025 | €351.58 | €370.89 | €326.03 | €363.16 | €10,431 | €542,895 |
lut 8, 2025 | €385.64 | €386.24 | €351.56 | €351.58 | €961 | €525,577 |
lut 4, 2025 | €430.89 | €430.89 | €378.04 | €385.75 | €4,802 | €576,663 |
lut 3, 2025 | €377.11 | €434.31 | €328.70 | €430.89 | €10,256 | €644,146 |
lut 2, 2025 | €416.59 | €429.38 | €377.01 | €377.11 | €3,052 | €563,747 |
lut 1, 2025 | €438.79 | €441.06 | €413.98 | €416.58 | €1,754 | €622,755 |
sty 31, 2025 | €459.08 | €489.35 | €438.11 | €438.80 | €2,892 | €655,972 |
sty 30, 2025 | €420.74 | €464.51 | €420.71 | €459.09 | €7,563 | €686,300 |
sty 29, 2025 | €437.12 | €437.13 | €413.95 | €420.73 | €1,805 | €628,958 |
sty 28, 2025 | €424.61 | €488.78 | €418.38 | €437.12 | €6,831 | €653,463 |
sty 27, 2025 | €441.43 | €472.03 | €414.25 | €424.61 | €11,452 | €634,754 |
sty 26, 2025 | €465.09 | €495.59 | €438.84 | €441.43 | €6,399 | €659,909 |
sty 25, 2025 | €477.29 | €477.85 | €424.83 | €465.08 | €6,625 | €695,251 |
sty 23, 2025 | €491.11 | €501.56 | €470.31 | €470.41 | €4,387 | €703,232 |
sty 22, 2025 | €488.11 | €516.97 | €480.36 | €491.12 | €3,069 | €734,174 |
sty 21, 2025 | €468.65 | €490.35 | €424.63 | €488.11 | €4,510 | €729,681 |
sty 20, 2025 | €486.02 | €489.40 | €441.48 | €468.65 | €12,740 | €700,595 |
sty 19, 2025 | €493.96 | €642.07 | €431.05 | €486.02 | €23,808 | €726,554 |
sty 16, 2025 | €555.64 | €557.63 | €502.78 | €503.30 | €2,511 | €752,394 |
sty 15, 2025 | €490.39 | €555.66 | €490.36 | €555.63 | €4,619 | €830,628 |
sty 14, 2025 | €499.89 | €529.31 | €490.38 | €490.39 | €3,230 | €733,089 |
sty 13, 2025 | €529.48 | €536.02 | €486.73 | €499.89 | €1,255 | €747,297 |
sty 12, 2025 | €514.02 | €562.98 | €513.82 | €529.48 | €4,271 | €791,535 |
sty 10, 2025 | €495.93 | €509.59 | €451.77 | €479.55 | €16,077 | €716,892 |
sty 9, 2025 | €500.09 | €536.87 | €492.36 | €495.93 | €11,101 | €741,371 |
sty 8, 2025 | €553.66 | €564.93 | €497.16 | €500.09 | €9,166 | €747,594 |
sty 7, 2025 | €558.52 | €618.59 | €518.54 | €553.66 | €19,096 | €827,679 |
sty 4, 2025 | €658.24 | €658.28 | €568.67 | €606.96 | €8,183 | €907,361 |
sty 2, 2025 | €525.01 | €624.33 | €524.98 | €611.09 | €12,039 | €913,530 |
sty 1, 2025 | €553.46 | €553.52 | €504.83 | €525.01 | €11,373 | €784,840 |
gru 31, 2024 | €593.78 | €604.74 | €547.00 | €553.46 | €5,332 | €827,373 |
gru 30, 2024 | €574.21 | €594.76 | €563.20 | €593.78 | €11,592 | €887,653 |
gru 26, 2024 | €678.43 | €678.62 | €594.84 | €602.50 | €7,781 | €900,692 |
gru 23, 2024 | €616.53 | €678.37 | €600.82 | €638.85 | €17,148 | €955,025 |
gru 22, 2024 | €649.71 | €653.95 | €612.80 | €616.53 | €9,921 | €921,663 |
gru 20, 2024 | €615.20 | €676.02 | €585.21 | €675.82 | €11,304 | €1,010,297 |
gru 19, 2024 | €702.22 | €722.02 | €603.71 | €615.20 | €15,421 | €919,679 |
gru 18, 2024 | €715.25 | €732.71 | €702.18 | €702.22 | €2,678 | €1,049,767 |
gru 17, 2024 | €753.64 | €851.97 | €685.44 | €715.27 | €48,208 | €1,069,277 |
gru 16, 2024 | €899.52 | €1,053.20 | €499.02 | €753.66 | €157,061 | €1,126,657 |
gru 15, 2024 | €825.81 | €917.68 | €774.73 | €899.52 | €19,743 | €1,344,711 |
gru 12, 2024 | €975.11 | €1,011.35 | €821.61 | €937.83 | €28,764 | €1,401,986 |
gru 11, 2024 | €866.36 | €982.17 | €811.99 | €975.11 | €17,774 | €1,457,707 |
gru 10, 2024 | €894.48 | €1,065.64 | €781.68 | €866.36 | €48,418 | €1,295,144 |
gru 8, 2024 | €1,020.13 | €1,256.52 | €1,007.44 | €1,026.88 | €46,148 | €1,535,107 |
gru 7, 2024 | €909.65 | €1,032.08 | €892.43 | €1,019.30 | €15,110 | €1,523,798 |
gru 5, 2024 | €917.92 | €1,100.75 | €830.00 | €999.81 | €62,786 | €1,494,638 |
gru 4, 2024 | €1,047.96 | €1,298.36 | €805.74 | €917.92 | €76,975 | €1,372,219 |
gru 3, 2024 | €784.31 | €1,352.61 | €784.30 | €1,047.96 | €104,103 | €1,566,616 |
gru 2, 2024 | €717.18 | €849.81 | €702.44 | €784.31 | €31,238 | €1,172,476 |
gru 1, 2024 | €795.38 | €796.97 | €681.88 | €717.18 | €33,063 | €1,072,130 |
lis 29, 2024 | €766.90 | €902.60 | €744.95 | €802.87 | €21,036 | €1,200,225 |
lis 28, 2024 | €793.55 | €827.58 | €705.26 | €766.90 | €35,544 | €1,146,446 |
lis 27, 2024 | €613.02 | €1,101.81 | €568.52 | €793.55 | €184,653 | €1,186,287 |
lis 26, 2024 | €619.63 | €623.79 | €550.44 | €613.02 | €17,179 | €916,414 |
lis 25, 2024 | €688.61 | €696.13 | €619.58 | €619.63 | €11,588 | €926,298 |
lis 23, 2024 | €721.31 | €753.05 | €659.34 | €713.77 | €24,180 | €1,067,028 |
lis 22, 2024 | €760.93 | €766.21 | €628.82 | €721.31 | €49,640 | €1,078,294 |
lis 20, 2024 | €695.38 | €723.49 | €647.03 | €652.44 | €12,280 | €975,346 |
lis 19, 2024 | €711.44 | €837.66 | €673.44 | €695.38 | €25,467 | €1,039,531 |
lis 18, 2024 | €640.27 | €878.00 | €635.80 | €711.44 | €42,194 | €1,063,549 |
Statystyki cen XMON
Advanced chart
Technical analysis
Informacje o XMON
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena XMON?
Copy link to sectionCena XMON wynosi obecnie €272.61. Cena XMON wynosi -18.14% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu XMON, aby śledzić cenę XMON/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość XMON z jej przeszłymi wynikami, korzystając z zakładki historii cen XMON u góry tej strony.
Jaka jest całkowita podaż XMON?
Copy link to sectionDostępna ilość krążących to 1,494.92 XMON, z całkowitej maksymalnej podaży wynoszącej 10,000.00 XMON.
Gdzie mogę kupić XMON?
Copy link to sectionMożesz kupić XMON na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy XMON wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w XMON?
Copy link to sectionNajprostszym sposobem inwestycji w XMON jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
XMON
Latest XMON news, trading ideas & analysis
