XNODE (XNODE)
XNODE (XNODE)
Cena XNODE wynosi €0.00, zmiana +4.25% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen XNODE, jego działaniu i sposobach inwestowania.
24h Zmiana | €0.00 |
---|---|
24h Wysoki | €0.004194638926 |
24h Niski | €0.004194638926 |
Kapitalizacja rynkowa | - |
Wolumen handlowy (24h) | €0 |
Dominacja na rynku | - |
Pozycja na rynku | # |
Podaż w obiegu | - |
Maksymalna podaż | 210M |
XNODE rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
XNODE/BTC | €0.004209674896 | - | - | 0 | Niedawno |
2 |
![]() |
XNODE/BTC | €0.02 | - | - | 0 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen XNODE
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
paź 21, 2024 | €0.004194638926 | €0.004194638926 | €0.004194638926 | €0.004194638926 | €0 | €0 |
paź 20, 2024 | €0.004173863594 | €0.004205325976 | €0.004158601945 | €0.004194638926 | €0 | €0 |
paź 18, 2024 | €0.004110393282 | €0.004209876080 | €0.004102041538 | €0.004178024050 | €0 | €0 |
paź 17, 2024 | €0.004128511013 | €0.004144907466 | €0.004071359171 | €0.004110393282 | €0 | €0 |
paź 16, 2024 | €0.004092205048 | €0.004167094142 | €0.004076897895 | €0.004128511013 | €0 | €0 |
paź 14, 2024 | €0.003836387756 | €0.004055899948 | €0.003813176771 | €0.004032432129 | €0 | €0 |
paź 11, 2024 | €0.003679402272 | €0.003869881946 | €0.003666855712 | €0.003809956188 | €0 | €0 |
paź 6, 2024 | €0.003790682779 | €0.003843757211 | €0.003775263442 | €0.003834819354 | €0 | €0 |
paź 4, 2024 | €0.003710351621 | €0.003812365750 | €0.003691834500 | €0.003788331540 | €0 | €0 |
wrz 29, 2024 | €0.004023321200 | €0.004032520594 | €0.003996227312 | €0.004007941636 | €0 | €0 |
wrz 27, 2024 | €0.003979005550 | €0.004056873770 | €0.003960212571 | €0.004016425689 | €0 | €0 |
wrz 26, 2024 | €0.003855090141 | €0.004010432046 | €0.003826889349 | €0.003979005550 | €0 | €0 |
wrz 23, 2024 | €0.003883930017 | €0.003951143650 | €0.003836554994 | €0.003865556669 | €0 | €0 |
wrz 22, 2024 | €0.003873676655 | €0.003903292926 | €0.003815381670 | €0.003883930017 | €5 | €0 |
wrz 20, 2024 | €0.01136 | €0.01180 | €0.01131 | €0.01173 | €11 | €0 |
wrz 18, 2024 | €0.01089 | €0.01111 | €0.01071 | €0.01111 | €0 | €0 |
wrz 17, 2024 | €0.01051 | €0.01106 | €0.01040 | €0.01089 | €0 | €0 |
wrz 16, 2024 | €0.01069 | €0.01069 | €0.01039 | €0.01051 | €0 | €0 |
wrz 15, 2024 | €0.01083 | €0.01090 | €0.01061 | €0.01069 | €0 | €0 |
sie 14, 2024 | €0.01093 | €0.01112 | €0.01057 | €0.01061 | €0 | €0 |
lip 15, 2024 | €0.01097 | €0.01171 | €0.01096 | €0.01171 | €0 | €0 |
lip 8, 2024 | €0.02721 | €0.02827 | €0.02647 | €0.02757 | €0 | €0 |
lip 5, 2024 | €0.02779 | €0.02794 | €0.02623 | €0.02759 | €0 | €0 |
cze 26, 2024 | €0.03007 | €0.03038 | €0.02955 | €0.02958 | €0 | €0 |
cze 21, 2024 | €0.03155 | €0.03163 | €0.03086 | €0.03118 | €0 | €0 |
cze 18, 2024 | €0.03236 | €0.03238 | €0.03120 | €0.03172 | €0 | €0 |
cze 2, 2024 | €0.03295 | €0.03326 | €0.03279 | €0.03297 | €0 | €0 |
maj 31, 2024 | €0.03327 | €0.03355 | €0.03245 | €0.03285 | €0 | €0 |
maj 26, 2024 | €0.03371 | €0.03381 | €0.03322 | €0.03334 | €0 | €0 |
maj 23, 2024 | €0.03364 | €0.03407 | €0.03246 | €0.03306 | €0 | €0 |
maj 6, 2024 | €0.03117 | €0.03187 | €0.03062 | €0.03075 | €0 | €0 |
kwi 28, 2024 | €0.03086 | €0.03129 | €0.03058 | €0.03070 | €0 | €0 |
kwi 26, 2024 | €0.03140 | €0.03152 | €0.03084 | €0.03103 | €0 | €0 |
kwi 21, 2024 | €0.03160 | €0.03197 | €0.03131 | €0.03161 | €0 | €0 |
kwi 19, 2024 | €0.03090 | €0.03185 | €0.02910 | €0.03108 | €0 | €0 |
kwi 16, 2024 | €0.03086 | €0.03128 | €0.03004 | €0.03102 | €0 | €0 |
kwi 14, 2024 | €0.03118 | €0.03203 | €0.03031 | €0.03197 | €0 | €0 |
kwi 5, 2024 | €0.03333 | €0.03341 | €0.03218 | €0.03303 | €0 | €0 |
mar 31, 2024 | €0.03389 | €0.03471 | €0.03389 | €0.03471 | €0 | €0 |
mar 29, 2024 | €0.03443 | €0.03450 | €0.03365 | €0.03401 | €0 | €0 |
mar 24, 2024 | €0.03114 | €0.03290 | €0.03110 | €0.03274 | €0 | €0 |
mar 20, 2024 | €0.03011 | €0.03310 | €0.02960 | €0.03304 | €0 | €0 |
mar 18, 2024 | €0.03330 | €0.03350 | €0.03243 | €0.03291 | €0 | €0 |
mar 17, 2024 | €0.03179 | €0.03349 | €0.03153 | €0.03327 | €0 | €0 |
mar 15, 2024 | €0.03477 | €0.03517 | €0.03225 | €0.03379 | €0 | €0 |
mar 8, 2024 | €0.03259 | €0.03397 | €0.03223 | €0.03327 | €0 | €0 |
mar 1, 2024 | €0.02984 | €0.03065 | €0.02959 | €0.03039 | €0 | €0 |
lut 27, 2024 | €0.02654 | €0.02800 | €0.02651 | €0.02777 | €0 | €0 |
lut 25, 2024 | €0.02509 | €0.02528 | €0.02498 | €0.02517 | €0 | €0 |
lut 23, 2024 | €0.02497 | €0.02505 | €0.02465 | €0.02468 | €0 | €0 |
lut 22, 2024 | €0.02523 | €0.02531 | €0.02479 | €0.02497 | €0 | €0 |
lut 18, 2024 | €0.02514 | €0.02547 | €0.02493 | €0.02536 | €0 | €0 |
lut 13, 2024 | €0.02432 | €0.02451 | €0.02356 | €0.02421 | €0 | €0 |
lut 8, 2024 | €0.02157 | €0.02216 | €0.02157 | €0.02205 | €0 | €0 |
sty 31, 2024 | €0.02090 | €0.02127 | €0.02059 | €0.02073 | €0 | €0 |
sty 7, 2024 | €0.02140 | €0.02164 | €0.02126 | €0.02138 | €0 | €0 |
gru 28, 2023 | €0.01925 | €0.01940 | €0.01876 | €0.01890 | €0 | €0 |
gru 12, 2023 | €0.01829 | €0.01864 | €0.01805 | €0.01839 | €0 | €0 |
gru 6, 2023 | €0.01955 | €0.01961 | €0.01929 | €0.01939 | €0 | €0 |
lis 30, 2023 | €0.03014 | €0.16566 | €0.01665 | €0.01672 | €17 | €0 |
lis 16, 2023 | €0.03017 | €0.03017 | €0.02837 | €0.02883 | €0 | €0 |
lis 10, 2023 | €0.02926 | €0.02985 | €0.02897 | €0.02974 | €0 | €0 |
lis 9, 2023 | €0.02845 | €0.03018 | €0.02836 | €0.02926 | €0 | €0 |
paź 31, 2023 | €0.02748 | €0.02762 | €0.02716 | €0.02760 | €0 | €0 |
paź 6, 2023 | €0.02184 | €0.02243 | €0.02175 | €0.02226 | €0 | €0 |
paź 5, 2023 | €0.02213 | €0.02235 | €0.02183 | €0.02184 | €0 | €0 |
paź 2, 2023 | €0.02226 | €0.02269 | €0.02185 | €0.02196 | €0 | €0 |
wrz 30, 2023 | €0.02143 | €0.02157 | €0.02142 | €0.02149 | €0 | €0 |
wrz 28, 2023 | €0.02098 | €0.02168 | €0.02097 | €0.02152 | €0 | €0 |
wrz 24, 2023 | €0.02118 | €0.02127 | €0.02091 | €0.02092 | €0 | €0 |
wrz 23, 2023 | €0.02117 | €0.02121 | €0.02113 | €0.02118 | €0 | €0 |
sie 31, 2023 | €0.02175 | €0.02186 | €0.02057 | €0.02067 | €0 | €0 |
sie 30, 2023 | €0.02207 | €0.02208 | €0.02158 | €0.02175 | €0 | €0 |
sie 29, 2023 | €0.02080 | €0.02231 | €0.02065 | €0.02207 | €0 | €0 |
sie 28, 2023 | €0.02079 | €0.02086 | €0.02063 | €0.02080 | €0 | €0 |
sie 27, 2023 | €0.02072 | €0.02084 | €0.02069 | €0.02079 | €0 | €0 |
sie 26, 2023 | €0.02075 | €0.02078 | €0.02071 | €0.02072 | €0 | €0 |
sie 25, 2023 | €0.02084 | €0.02087 | €0.02059 | €0.02075 | €0 | €0 |
sie 24, 2023 | €0.02106 | €0.02113 | €0.02068 | €0.02083 | €0 | €0 |
sie 23, 2023 | €0.02073 | €0.02131 | €0.02056 | €0.02106 | €0 | €0 |
sie 22, 2023 | €0.02081 | €0.02082 | €0.02034 | €0.02073 | €0 | €0 |
sie 21, 2023 | €0.02086 | €0.02087 | €0.02063 | €0.02081 | €0 | €0 |
sie 20, 2023 | €0.02079 | €0.02092 | €0.02073 | €0.02086 | €0 | €0 |
sie 19, 2023 | €0.02076 | €0.02090 | €0.02057 | €0.02079 | €0 | €0 |
sie 18, 2023 | €0.02124 | €0.02135 | €0.02052 | €0.02076 | €0 | €0 |
sie 17, 2023 | €0.02289 | €0.02290 | €0.02037 | €0.02123 | €0 | €0 |
sie 16, 2023 | €0.02323 | €0.02327 | €0.02289 | €0.02289 | €0 | €0 |
sie 15, 2023 | €0.02342 | €0.02344 | €0.02316 | €0.02323 | €0 | €0 |
sie 14, 2023 | €0.02333 | €0.02360 | €0.02320 | €0.02342 | €0 | €0 |
sie 13, 2023 | €0.02343 | €0.02345 | €0.02331 | €0.02333 | €0 | €0 |
sie 12, 2023 | €0.02342 | €0.02347 | €0.02338 | €0.02344 | €0 | €0 |
sie 11, 2023 | €0.02344 | €0.02350 | €0.02333 | €0.02342 | €0 | €0 |
sie 10, 2023 | €0.02356 | €0.02364 | €0.02339 | €0.02344 | €0 | €0 |
sie 9, 2023 | €0.02371 | €0.02392 | €0.02342 | €0.02356 | €0 | €0 |
sie 8, 2023 | €0.02324 | €0.02398 | €0.02318 | €0.02371 | €0 | €0 |
sie 7, 2023 | €0.02314 | €0.02328 | €0.02290 | €0.02324 | €0 | €0 |
sie 6, 2023 | €0.02314 | €0.02323 | €0.02307 | €0.02314 | €0 | €0 |
sie 5, 2023 | €0.02316 | €0.02318 | €0.02307 | €0.02315 | €0 | €0 |
sie 4, 2023 | €0.02324 | €0.02334 | €0.02302 | €0.02316 | €0 | €0 |
sie 3, 2023 | €0.02322 | €0.02338 | €0.02309 | €0.02324 | €0 | €0 |
Statystyki cen XNODE
Advanced chart
Technical analysis
Informacje o XNODE
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena XNODE?
Copy link to sectionCena XNODE wynosi obecnie €0.00. Cena XNODE wynosi +8.83% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu XNODE, aby śledzić cenę XNODE/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość XNODE z jej przeszłymi wynikami, korzystając z zakładki historii cen XNODE u góry tej strony.
Jaka jest całkowita podaż XNODE?
Copy link to sectionDostępna ilość krążących to 0.00 XNODE, z całkowitej maksymalnej podaży wynoszącej 210,000,000.00 XNODE.
Gdzie mogę kupić XNODE?
Copy link to sectionMożesz kupić XNODE na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy XNODE wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w XNODE?
Copy link to sectionNajprostszym sposobem inwestycji w XNODE jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
XNODE