ExenPay Token (XNP)
ExenPay Token (XNP)
Cena ExenPay Token wynosi €0.00, zmiana 0.00% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen ExenPay Token, jego działaniu i sposobach inwestowania.
24h Zmiana | €0.00 |
---|---|
24h Wysoki | €0.08 |
24h Niski | €0.08 |
Kapitalizacja rynkowa | - |
Wolumen handlowy (24h) | €0 |
Dominacja na rynku | - |
Pozycja na rynku | # |
Podaż w obiegu | - |
Maksymalna podaż | 15M |
ExenPay Token rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
XNP/TRY | €0.08 | €254.97 | €145.96 | 67,872 | Niedawno |
2 |
![]() |
XNP/TRY | €0.30 | €4,674.83 | €6,551.95 | 44,043 | Niedawno |
3 |
![]() |
XNP/TRY | €0.30 | €1,801.71 | €4,824.88 | 25,781 | Niedawno |
4 |
![]() |
XNP/USDT | €0.25 | - | - | 1,000 | Niedawno |
5 |
![]() |
XNP/USDT | €0.36 | - | - | 48 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen ExenPay Token
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
sty 3, 2025 | €0.07516 | €0.07516 | €0.07516 | €0.07516 | €0 | €0 |
sty 1, 2025 | €0.07516 | €0.07516 | €0.07516 | €0.07516 | €0 | €0 |
gru 31, 2024 | €0.07516 | €0.07516 | €0.07516 | €0.07516 | €0 | €0 |
gru 29, 2024 | €0.07516 | €0.07516 | €0.07516 | €0.07516 | €0 | €0 |
gru 25, 2024 | €0.08439 | €0.08756 | €0.07752 | €0.08315 | €23,124 | €0 |
gru 20, 2024 | €0.08694 | €0.09171 | €0.07861 | €0.08335 | €8,784 | €0 |
gru 17, 2024 | €0.09676 | €0.10096 | €0.09208 | €0.09510 | €12,244 | €0 |
gru 15, 2024 | €0.12075 | €0.12302 | €0.09833 | €0.10356 | €25,602 | €0 |
gru 14, 2024 | €0.11442 | €0.12100 | €0.10840 | €0.12075 | €12,808 | €0 |
gru 13, 2024 | €0.11417 | €0.11698 | €0.10838 | €0.11440 | €4,364 | €0 |
gru 12, 2024 | €0.11217 | €0.11923 | €0.11159 | €0.11417 | €5,393 | €0 |
gru 10, 2024 | €0.12341 | €0.12747 | €0.10745 | €0.11622 | €20,963 | €0 |
gru 9, 2024 | €0.12758 | €0.13098 | €0.11333 | €0.12341 | €11,956 | €0 |
gru 8, 2024 | €0.12704 | €0.12957 | €0.12577 | €0.12732 | €5,469 | €0 |
gru 6, 2024 | €0.13147 | €0.13672 | €0.12661 | €0.13110 | €19,041 | €0 |
gru 5, 2024 | €0.12779 | €0.13335 | €0.12665 | €0.13100 | €9,495 | €0 |
gru 4, 2024 | €0.13054 | €0.13419 | €0.12750 | €0.12779 | €9,548 | €0 |
gru 3, 2024 | €0.13890 | €0.14424 | €0.12751 | €0.13054 | €32,343 | €0 |
gru 2, 2024 | €0.13272 | €0.14464 | €0.12785 | €0.13890 | €19,012 | €0 |
gru 1, 2024 | €0.12903 | €0.14143 | €0.12852 | €0.13809 | €14,153 | €0 |
lis 30, 2024 | €0.13461 | €0.13715 | €0.12847 | €0.12903 | €7,266 | €0 |
lis 29, 2024 | €0.12727 | €0.13461 | €0.12696 | €0.13461 | €7,699 | €0 |
lis 28, 2024 | €0.13172 | €0.13578 | €0.12726 | €0.12727 | €4,527 | €0 |
lis 27, 2024 | €0.12937 | €0.13422 | €0.12200 | €0.13172 | €12,224 | €0 |
lis 26, 2024 | €0.14405 | €0.14543 | €0.12737 | €0.12937 | €17,289 | €0 |
lis 25, 2024 | €0.14595 | €0.14722 | €0.13446 | €0.14405 | €5,025 | €0 |
lis 24, 2024 | €0.13334 | €0.14641 | €0.13187 | €0.14595 | €11,476 | €0 |
lis 23, 2024 | €0.13767 | €0.14022 | €0.13079 | €0.13334 | €10,192 | €0 |
lis 22, 2024 | €0.13597 | €0.13820 | €0.13144 | €0.13767 | €5,202 | €0 |
lis 21, 2024 | €0.13537 | €0.14201 | €0.13026 | €0.13597 | €8,311 | €0 |
lis 20, 2024 | €0.13276 | €0.13933 | €0.12931 | €0.13537 | €7,536 | €0 |
lis 19, 2024 | €0.13146 | €0.13301 | €0.12649 | €0.13276 | €2,887 | €0 |
lis 18, 2024 | €0.13500 | €0.13881 | €0.12240 | €0.13146 | €4,280 | €0 |
lis 15, 2024 | €0.14180 | €0.14285 | €0.13051 | €0.13739 | €7,296 | €0 |
paź 28, 2024 | €0.15924 | €0.16928 | €0.15720 | €0.15978 | €0 | €0 |
paź 21, 2024 | €0.16934 | €0.19288 | €0.16391 | €0.18389 | €37,943 | €0 |
paź 17, 2024 | €0.16397 | €0.17290 | €0.16060 | €0.16125 | €7,890 | €0 |
paź 16, 2024 | €0.16983 | €0.18677 | €0.16394 | €0.16397 | €20,050 | €0 |
paź 6, 2024 | €0.17718 | €0.18224 | €0.16870 | €0.17845 | €3,083 | €0 |
wrz 30, 2024 | €0.22966 | €0.23416 | €0.22112 | €0.23149 | €9,766 | €0 |
wrz 26, 2024 | €0.23305 | €0.23497 | €0.22649 | €0.23347 | €15,522 | €0 |
wrz 24, 2024 | €0.23110 | €0.23698 | €0.23074 | €0.23651 | €4,214 | €0 |
wrz 23, 2024 | €0.23427 | €0.23537 | €0.22929 | €0.23110 | €7,665 | €0 |
wrz 17, 2024 | €0.23064 | €0.27978 | €0.23053 | €0.26008 | €10,996 | €0 |
lip 17, 2024 | €0.25698 | €0.26366 | €0.24454 | €0.24459 | €4,900 | €0 |
lip 15, 2024 | €0.26860 | €0.27592 | €0.25582 | €0.25582 | €4,369 | €0 |
lip 8, 2024 | €0.24098 | €0.24119 | €0.22555 | €0.22802 | €2,812 | €0 |
cze 26, 2024 | €0.21975 | €0.22376 | €0.21661 | €0.21671 | €1,996 | €0 |
cze 24, 2024 | €0.22189 | €0.22214 | €0.21489 | €0.21503 | €1,738 | €0 |
maj 29, 2024 | €0.22645 | €0.22659 | €0.21918 | €0.22608 | €4,328 | €0 |
maj 25, 2024 | €0.23272 | €0.23682 | €0.22615 | €0.23381 | €4,085 | €0 |
maj 23, 2024 | €0.23690 | €0.24053 | €0.21220 | €0.22823 | €13,457 | €0 |
maj 6, 2024 | €0.24210 | €0.25172 | €0.23748 | €0.24484 | €7,743 | €0 |
maj 2, 2024 | €0.23978 | €0.26919 | €0.23392 | €0.23865 | €19,354 | €0 |
kwi 27, 2024 | €0.27748 | €0.28046 | €0.24903 | €0.26827 | €11,620 | €0 |
kwi 25, 2024 | €0.32516 | €0.33372 | €0.28995 | €0.29887 | €26,000 | €0 |
mar 26, 2024 | €0.22589 | €0.23382 | €0.22121 | €0.22641 | €12,736 | €0 |
mar 16, 2024 | €0.24428 | €0.24950 | €0.24209 | €0.24318 | €18,454 | €0 |
mar 15, 2024 | €0.24237 | €0.24559 | €0.23683 | €0.24428 | €25,454 | €0 |
mar 1, 2024 | €0.25866 | €0.27606 | €0.25038 | €0.26155 | €26,504 | €0 |
lut 25, 2024 | €0.25239 | €0.25940 | €0.25067 | €0.25181 | €7,501 | €0 |
lut 23, 2024 | €0.25056 | €0.25954 | €0.24741 | €0.25553 | €16,709 | €0 |
lut 13, 2024 | €0.26239 | €0.26954 | €0.25514 | €0.26174 | €10,609 | €0 |
lut 5, 2024 | €0.23588 | €0.24460 | €0.23102 | €0.24459 | €33,587 | €0 |
lut 4, 2024 | €0.24054 | €0.24081 | €0.23422 | €0.23588 | €10,325 | €0 |
lut 1, 2024 | €0.24600 | €0.24659 | €0.23977 | €0.24013 | €10,573 | €0 |
sty 30, 2024 | €0.25017 | €0.25335 | €0.24081 | €0.24550 | €14,883 | €0 |
sty 29, 2024 | €0.25904 | €0.25904 | €0.24557 | €0.25017 | €15,175 | €0 |
sty 27, 2024 | €0.25958 | €0.25958 | €0.24999 | €0.25145 | €15,627 | €0 |
sty 16, 2024 | €0.27045 | €0.27115 | €0.26466 | €0.26875 | €8,430 | €0 |
sty 14, 2024 | €0.26659 | €0.28006 | €0.26412 | €0.26967 | €9,392 | €0 |
sty 12, 2024 | €0.26604 | €0.30471 | €0.26459 | €0.27607 | €34,824 | €0 |
sty 10, 2024 | €0.26868 | €0.29366 | €0.26361 | €0.27111 | €27,216 | €0 |
sty 8, 2024 | €0.26765 | €0.27025 | €0.26203 | €0.26528 | €14,337 | €0 |
sty 7, 2024 | €0.26534 | €0.27273 | €0.26391 | €0.26765 | €8,811 | €0 |
sty 6, 2024 | €0.26652 | €0.26948 | €0.26327 | €0.26534 | €10,808 | €0 |
gru 29, 2023 | €0.26495 | €0.27338 | €0.26409 | €0.26867 | €15,469 | €0 |
gru 27, 2023 | €0.27273 | €0.27755 | €0.26846 | €0.27392 | €19,253 | €0 |
gru 26, 2023 | €0.28060 | €0.28071 | €0.26662 | €0.27273 | €26,274 | €0 |
gru 25, 2023 | €0.27188 | €0.28535 | €0.27188 | €0.28052 | €34,288 | €0 |
gru 24, 2023 | €0.27798 | €0.28521 | €0.27098 | €0.27188 | €55,981 | €0 |
gru 23, 2023 | €0.28687 | €0.29424 | €0.27196 | €0.27798 | €24,113 | €0 |
gru 21, 2023 | €0.28668 | €0.29823 | €0.27607 | €0.29308 | €20,761 | €0 |
gru 20, 2023 | €0.29061 | €0.29617 | €0.27670 | €0.28668 | €30,713 | €0 |
gru 19, 2023 | €0.31153 | €0.31180 | €0.27215 | €0.29062 | €38,610 | €0 |
gru 15, 2023 | €0.33590 | €0.34246 | €0.32317 | €0.33195 | €18,292 | €0 |
gru 14, 2023 | €0.34189 | €0.36851 | €0.31918 | €0.33590 | €32,555 | €0 |
gru 13, 2023 | €0.29920 | €0.41535 | €0.29920 | €0.34190 | €90,180 | €0 |
gru 7, 2023 | €0.27478 | €0.29087 | €0.27061 | €0.28081 | €49,109 | €0 |
gru 6, 2023 | €0.28523 | €0.29847 | €0.27069 | €0.27479 | €39,176 | €0 |
gru 5, 2023 | €0.28179 | €0.28549 | €0.27807 | €0.28519 | €53,030 | €0 |
gru 3, 2023 | €0.27799 | €0.28043 | €0.27128 | €0.27130 | €17,082 | €0 |
lis 28, 2023 | €0.29066 | €0.29380 | €0.28723 | €0.29378 | €21,461 | €0 |
lis 26, 2023 | €0.31712 | €0.31712 | €0.27795 | €0.29379 | €26,324 | €0 |
lis 25, 2023 | €0.31335 | €0.31712 | €0.30491 | €0.31712 | €12,306 | €0 |
lis 19, 2023 | €0.36245 | €0.36828 | €0.33787 | €0.35756 | €15,966 | €0 |
lis 11, 2023 | €0.39590 | €0.39591 | €0.37737 | €0.38094 | €16,228 | €0 |
lis 9, 2023 | €0.40843 | €0.41559 | €0.39577 | €0.39671 | €29,016 | €0 |
lis 8, 2023 | €0.40619 | €0.40843 | €0.38200 | €0.40843 | €21,453 | €0 |
lis 4, 2023 | €0.44496 | €0.44515 | €0.40792 | €0.43138 | €44,156 | €0 |
Statystyki cen ExenPay Token
Advanced chart
Technical analysis
Informacje o ExenPay Token
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena ExenPay Token?
Copy link to sectionCena XNP wynosi obecnie €0.00. Cena ExenPay Token wynosi -41.55% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu ExenPay Token, aby śledzić cenę XNP/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość ExenPay Token z jej przeszłymi wynikami, korzystając z zakładki historii cen ExenPay Token u góry tej strony.
Jaka jest całkowita podaż XNP?
Copy link to sectionDostępna ilość krążących to 0.00 XNP, z całkowitej maksymalnej podaży wynoszącej 15,000,000.00 XNP.
Gdzie mogę kupić ExenPay Token?
Copy link to sectionMożesz kupić ExenPay Token na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy ExenPay Token wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w ExenPay Token?
Copy link to sectionNajprostszym sposobem inwestycji w ExenPay Token jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
ExenPay Token