Xodex (XODEX)
Xodex (XODEX)
Cena Xodex wynosi €0.000070799084, zmiana +0.38% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen Xodex, jego działaniu i sposobach inwestowania.
24h Zmiana | -€0.000004640961 |
---|---|
24h Wysoki | €0.000072998034 |
24h Niski | €0.000066227091 |
Kapitalizacja rynkowa | €481.51K |
Wolumen handlowy (24h) | €89.05K |
Dominacja na rynku | - |
Pozycja na rynku | #2098 |
Podaż w obiegu | 6.80B |
Maksymalna podaż | 10B |
Xodex rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
WBNB/XODEX | €276.79 | - | - | 1,375 | Niedawno |
2 |
![]() |
XODEX/USDT | €0.000122189639 | €66.22 | €10.94 | 45,823 | Niedawno |
3 |
![]() |
XODEX/WBNB | €7.06 | - | - | 1,181 | Niedawno |
4 |
![]() |
XODEX/USDT | €7.07 | €248.28 | €794.38 | 58,559 | Niedawno |
5 |
![]() |
XODEX/WBNB | €0.000133394687 | - | - | 190 | Niedawno |
6 |
![]() |
XODEX/USDT | €0.000143868588 | €58.04 | €31.06 | 18,971 | Niedawno |
7 |
![]() |
XODEX/USDT | €0.000140380224 | €126.75 | €54.49 | 37,238 | Niedawno |
8 |
![]() |
XODEX/WBNB | €0.000136063814 | - | - | 224 | Niedawno |
9 |
![]() |
XODEX/USDT | €0.000145736096 | €27.62 | €12.36 | 1,207 | Niedawno |
10 |
![]() |
XODEX/USDT | €0.000150431293 | €61.42 | €175.72 | 42,880 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen Xodex
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
kwi 5, 2025 | €7.10 | €7.35 | €7.06 | €7.24 | €94,698 | €492,246 |
kwi 3, 2025 | €6.56 | €7.18 | €6.52 | €7.18 | €128,323 | €488,361 |
mar 30, 2025 | €7.37 | €7.48 | €7.14 | €7.37 | €130,297 | €501,166 |
mar 27, 2025 | €8.12 | €8.32 | €7.83 | €8.18 | €80,558 | €556,333 |
mar 25, 2025 | €0.000091947509 | €0.000092444249 | €8.37 | €8.81 | €119,425 | €598,939 |
mar 24, 2025 | €8.81 | €0.000091947509 | €8.47 | €0.000091947509 | €128,633 | €625,339 |
mar 23, 2025 | €0.000090063168 | €0.000099463577 | €8.27 | €8.81 | €106,604 | €598,885 |
mar 22, 2025 | €0.000095472582 | €0.000095472582 | €8.67 | €0.000090063168 | €136,222 | €612,524 |
mar 20, 2025 | €0.000105996718 | €0.000117408267 | €0.000105996718 | €0.000106215640 | €84,692 | €722,377 |
mar 19, 2025 | €0.000105481751 | €0.000105894087 | €0.000100877590 | €0.000105894087 | €98,945 | €720,190 |
mar 16, 2025 | €0.000125397144 | €0.000126129670 | €0.000109228909 | €0.000110241736 | €117,045 | €749,759 |
mar 11, 2025 | €0.000129652512 | €0.000133883931 | €0.000124366802 | €0.000130397989 | €164,953 | €886,842 |
mar 10, 2025 | €0.000130577072 | €0.000141198812 | €0.000127475067 | €0.000129652512 | €204,943 | €881,772 |
mar 9, 2025 | €0.000149127555 | €0.000150668940 | €0.000130461471 | €0.000130577072 | €136,982 | €888,060 |
mar 8, 2025 | €0.000147138756 | €0.000151062712 | €0.000145633922 | €0.000149127555 | €160,958 | €1,014,223 |
mar 7, 2025 | €0.000167605175 | €0.000168010675 | €0.000147107856 | €0.000147138756 | €178,175 | €1,000,697 |
mar 6, 2025 | €0.000174470697 | €0.000174561177 | €0.000160436674 | €0.000167605175 | €148,749 | €1,139,890 |
mar 5, 2025 | €0.000172521000 | €0.000176971247 | €0.000170739614 | €0.000174470697 | €182,821 | €1,186,583 |
mar 4, 2025 | €0.000168996102 | €0.000177293074 | €0.000161079365 | €0.000172521000 | €197,271 | €1,173,323 |
mar 3, 2025 | €0.000183971913 | €0.000184282348 | €0.000166010689 | €0.000168996102 | €167,465 | €1,149,350 |
mar 2, 2025 | €0.000171883042 | €0.000186244100 | €0.000171883042 | €0.000183971913 | €197,816 | €1,251,201 |
mar 1, 2025 | €0.000158626666 | €0.000173587525 | €0.000158166606 | €0.000171883042 | €200,235 | €1,168,984 |
lut 28, 2025 | €0.000150630889 | €0.000159364269 | €0.000132415570 | €0.000158626666 | €238,624 | €1,078,827 |
lut 27, 2025 | €0.000155938179 | €0.000157620941 | €0.000148413190 | €0.000150630889 | €194,081 | €1,024,447 |
lut 26, 2025 | €0.000157879817 | €0.000159053239 | €0.000149876596 | €0.000155938179 | €158,486 | €1,060,542 |
lut 25, 2025 | €0.000153212356 | €0.000158254829 | €0.000146788376 | €0.000157879817 | €124,755 | €1,073,748 |
lut 24, 2025 | €0.000164073183 | €0.000164150654 | €0.000153212356 | €0.000153212356 | €155,891 | €1,042,004 |
lut 22, 2025 | €0.000163704315 | €0.000165861657 | €0.000160085809 | €0.000165214247 | €169,858 | €1,123,629 |
lut 20, 2025 | €0.000172678118 | €0.000172875321 | €0.000161103060 | €0.000165385186 | €190,797 | €1,124,792 |
lut 19, 2025 | €0.000168768066 | €0.000178935540 | €0.000167246832 | €0.000172678118 | €171,307 | €1,174,391 |
lut 18, 2025 | €0.000175277528 | €0.000176716269 | €0.000164858672 | €0.000168768066 | €174,623 | €1,147,799 |
lut 17, 2025 | €0.000182910816 | €0.000184674216 | €0.000174723106 | €0.000175277528 | €174,729 | €1,192,070 |
lut 16, 2025 | €0.000175073953 | €0.000194792218 | €0.000173793184 | €0.000182910816 | €210,198 | €1,243,984 |
lut 15, 2025 | €0.000173951855 | €0.000183520073 | €0.000172397983 | €0.000175073953 | €208,113 | €1,190,686 |
lut 14, 2025 | €0.000172850834 | €0.000178902626 | €0.000168137984 | €0.000173951855 | €183,989 | €1,183,054 |
lut 13, 2025 | €0.000195650952 | €0.000198042458 | €0.000168707762 | €0.000172850834 | €201,885 | €1,175,566 |
lut 11, 2025 | €0.000184159965 | €0.000195969856 | €0.000178529903 | €0.000195935041 | €174,741 | €1,332,563 |
lut 10, 2025 | €0.000188045545 | €0.000198208226 | €0.000179485646 | €0.000184159965 | €216,917 | €1,252,480 |
lut 9, 2025 | €0.000188458952 | €0.000197623068 | €0.000181403384 | €0.000188045545 | €174,740 | €1,278,906 |
lut 8, 2025 | €0.000172941007 | €0.000195179164 | €0.000172820825 | €0.000188458952 | €168,664 | €1,281,718 |
lut 6, 2025 | €0.000181089573 | €0.000183090428 | €0.000174512420 | €0.000177223863 | €137,158 | €1,205,307 |
lut 5, 2025 | €0.000168794485 | €0.000182904051 | €0.000167260411 | €0.000181089573 | €126,266 | €1,231,598 |
lut 4, 2025 | €0.000168511652 | €0.000175082540 | €0.000158915759 | €0.000168794485 | €161,677 | €1,147,979 |
lut 3, 2025 | €0.000153953096 | €0.000168582905 | €0.000143567576 | €0.000168511652 | €143,124 | €1,146,055 |
lut 2, 2025 | €0.000168168662 | €0.000171078671 | €0.000153508111 | €0.000153953096 | €178,826 | €1,047,042 |
sty 29, 2025 | €0.000180965771 | €0.000183719588 | €0.000169396752 | €0.000172079747 | €199,409 | €1,170,322 |
sty 28, 2025 | €0.000185911207 | €0.000188108052 | €0.000178770131 | €0.000181021719 | €190,456 | €1,231,137 |
sty 27, 2025 | €0.000176790658 | €0.000186738842 | €0.000170505288 | €0.000185911207 | €193,791 | €1,264,390 |
sty 26, 2025 | €0.000187029545 | €0.000188222890 | €0.000176478750 | €0.000176790658 | €188,505 | €1,202,361 |
sty 23, 2025 | €0.000187996009 | €0.000188157290 | €0.000176888454 | €0.000183152474 | €149,919 | €1,245,628 |
sty 22, 2025 | €0.000193892136 | €0.000203685176 | €0.000186590512 | €0.000187996009 | €180,579 | €1,278,569 |
sty 21, 2025 | €0.000177129156 | €0.000198716126 | €0.000175595615 | €0.000193892136 | €215,328 | €1,318,669 |
sty 20, 2025 | €0.000195116855 | €0.000197682954 | €0.000177129156 | €0.000177129156 | €257,587 | €1,204,663 |
sty 19, 2025 | €0.000195946119 | €0.000200039386 | €0.000181411722 | €0.000195116855 | €263,017 | €1,326,998 |
sty 16, 2025 | €0.000207245394 | €0.000233533847 | €0.000204561550 | €0.000226702029 | €250,503 | €1,541,810 |
sty 14, 2025 | €0.000194358069 | €0.000200908807 | €0.000191698108 | €0.000195924322 | €221,438 | €1,332,490 |
sty 13, 2025 | €0.000207004639 | €0.000215494837 | €0.000192346217 | €0.000194358069 | €237,121 | €1,321,838 |
sty 12, 2025 | €0.000180762675 | €0.000209166473 | €0.000165726505 | €0.000207004639 | €343,425 | €1,407,848 |
sty 11, 2025 | €0.000206383726 | €0.000207163334 | €0.000179969708 | €0.000180762675 | €246,763 | €1,229,375 |
sty 10, 2025 | €0.000205353572 | €0.000216728646 | €0.000203835198 | €0.000206342955 | €269,456 | €1,403,625 |
sty 9, 2025 | €0.000219607450 | €0.000219913842 | €0.000204375459 | €0.000205353572 | €138,417 | €1,396,619 |
sty 7, 2025 | €0.000243028164 | €0.000245150416 | €0.000222312234 | €0.000226818060 | €229,087 | €1,542,600 |
sty 6, 2025 | €0.000232671066 | €0.000247727254 | €0.000232474912 | €0.000243028164 | €232,570 | €1,652,845 |
sty 4, 2025 | €0.000254458697 | €0.000257180111 | €0.000237783001 | €0.000240231631 | €230,354 | €1,633,826 |
sty 3, 2025 | €0.000269131731 | €0.000269357671 | €0.000247513009 | €0.000254458697 | €386,446 | €1,730,585 |
sty 2, 2025 | €0.000274044312 | €0.000276481567 | €0.000265134668 | €0.000269131731 | €421,896 | €1,830,377 |
sty 1, 2025 | €0.000290963189 | €0.000291107870 | €0.000267503978 | €0.000274044312 | €421,116 | €1,863,787 |
gru 31, 2024 | €0.000279751268 | €0.000293463419 | €0.000276881607 | €0.000290963189 | €461,500 | €1,978,853 |
gru 30, 2024 | €0.000276860993 | €0.000296347964 | €0.000271652556 | €0.000279751268 | €441,113 | €1,902,601 |
gru 28, 2024 | €0.000265606856 | €0.000267646297 | €0.000242628523 | €0.000253333303 | €506,974 | €1,722,931 |
gru 27, 2024 | €0.000269833256 | €0.000299519390 | €0.000254944504 | €0.000265606856 | €478,163 | €1,806,404 |
gru 26, 2024 | €0.000278202242 | €0.000283600201 | €0.000269833210 | €0.000269833256 | €379,765 | €1,835,148 |
gru 23, 2024 | €0.000265529659 | €0.000292019568 | €0.000263423711 | €0.000275696888 | €378,949 | €1,875,027 |
gru 22, 2024 | €0.000280145614 | €0.000286729992 | €0.000253644671 | €0.000265529659 | €285,236 | €1,805,879 |
gru 18, 2024 | €0.000321193748 | €0.000342434658 | €0.000294430665 | €0.000296215783 | €426,854 | €2,014,577 |
gru 15, 2024 | €0.000302148218 | €0.000321108623 | €0.000299899398 | €0.000313190366 | €480,946 | €2,130,021 |
gru 13, 2024 | €0.000324032571 | €0.000328758856 | €0.000317659941 | €0.000324262238 | €405,685 | €2,205,322 |
gru 12, 2024 | €0.000323141758 | €0.000341646412 | €0.000322110817 | €0.000324032571 | €473,999 | €2,203,760 |
gru 11, 2024 | €0.000316263474 | €0.000326598334 | €0.000314038952 | €0.000323141758 | €453,723 | €2,197,701 |
gru 8, 2024 | €0.000350964179 | €0.000353504670 | €0.000333446769 | €0.000348040710 | €518,390 | €2,367,040 |
gru 4, 2024 | €0.000275148396 | €0.000318609423 | €0.000274981035 | €0.000311821387 | €566,208 | €2,120,711 |
gru 3, 2024 | €0.000255772695 | €0.000275933413 | €0.000240802492 | €0.000275148396 | €589,760 | €1,871,296 |
gru 2, 2024 | €0.000266607379 | €0.000276968215 | €0.000252038836 | €0.000255772695 | €552,481 | €1,739,521 |
gru 1, 2024 | €0.000290336644 | €0.000290352731 | €0.000262522440 | €0.000266607379 | €486,252 | €1,813,208 |
lis 30, 2024 | €0.000272393010 | €0.000299883664 | €0.000271642189 | €0.000290336644 | €497,376 | €1,974,592 |
lis 28, 2024 | €0.000291306480 | €0.000308609676 | €0.000272736706 | €0.000276070907 | €391,702 | €1,877,570 |
lis 27, 2024 | €0.000233284156 | €0.000291306881 | €0.000232628053 | €0.000291306480 | €459,831 | €1,981,188 |
lis 26, 2024 | €0.000277854704 | €0.000288047329 | €0.000228359820 | €0.000233284156 | €649,483 | €1,586,576 |
lis 22, 2024 | €0.000310836548 | €0.000338536518 | €0.000307524475 | €0.000311114126 | €521,271 | €2,115,901 |
lis 20, 2024 | €0.000379374784 | €0.000395296175 | €0.000309964800 | €0.000311517106 | €778,267 | €2,118,641 |
lis 19, 2024 | €0.000350476150 | €0.000392259920 | €0.000336274916 | €0.000379374784 | €917,297 | €2,580,145 |
lis 18, 2024 | €0.000292178669 | €0.000377498368 | €0.000282699617 | €0.000350476150 | €766,929 | €2,383,604 |
lis 17, 2024 | €0.000318856036 | €0.000318856036 | €0.000277819863 | €0.000292178669 | €712,764 | €1,987,120 |
lis 16, 2024 | €0.000307304105 | €0.000334305195 | €0.000307105265 | €0.000318856036 | €1,390,957 | €2,168,554 |
lis 15, 2024 | €0.000284921659 | €0.000310560657 | €0.000276019191 | €0.000309883695 | €1,579,117 | €2,107,533 |
lis 14, 2024 | €0.000327489112 | €0.000356753151 | €0.000284921422 | €0.000284921659 | €2,169,984 | €1,937,765 |
lis 8, 2024 | €0.000302958730 | €0.000325441397 | €0.000283743013 | €0.000325345359 | €524,855 | €2,212,688 |
lis 7, 2024 | €0.000297675863 | €0.000323095611 | €0.000266798246 | €0.000302958730 | €1,453,837 | €2,060,436 |
lis 4, 2024 | €0.000330458335 | €0.000346766924 | €0.000256679339 | €0.000265374960 | €2,168,053 | €1,804,827 |
paź 31, 2024 | €0.000197131907 | €0.000199672361 | €0.000186325227 | €0.000196712682 | €118,349 | €1,337,852 |
Statystyki cen Xodex
Advanced chart
Technical analysis
Informacje o Xodex
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena Xodex?
Copy link to sectionCena XODEX wynosi obecnie €0.000070799084. Cena Xodex wynosi -35.95% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu Xodex, aby śledzić cenę XODEX/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość Xodex z jej przeszłymi wynikami, korzystając z zakładki historii cen Xodex u góry tej strony.
Jaka jest całkowita podaż XODEX?
Copy link to sectionDostępna ilość krążących to 6,801,043,784.00 XODEX, z całkowitej maksymalnej podaży wynoszącej 10,000,000,000.00 XODEX.
Gdzie mogę kupić Xodex?
Copy link to sectionMożesz kupić Xodex na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy Xodex wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w Xodex?
Copy link to sectionNajprostszym sposobem inwestycji w Xodex jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
Xodex