Xoloitzcuintli (XOLO)
Xoloitzcuintli (XOLO)
Cena Xoloitzcuintli wynosi €0.000000575656, zmiana +40.05% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen Xoloitzcuintli, jego działaniu i sposobach inwestowania.
24h Zmiana | €0.000000160516 |
---|---|
24h Wysoki | €0.000001072302 |
24h Niski | €0.000000404060 |
Kapitalizacja rynkowa | - |
Wolumen handlowy (24h) | €105.36 |
Dominacja na rynku | - |
Pozycja na rynku | #6054 |
Podaż w obiegu | - |
Maksymalna podaż | 80B |
Xoloitzcuintli rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
XOLO/USDT | €1.83 | €22.85 | €39.83 | 0 | Niedawno |
2 |
![]() |
XOLO/BTC | €0.000257963440 | €75,622.23 | €121.28 | 5 | Niedawno |
3 |
![]() |
XOLO/WETH | €7.15 | - | - | 10 | Niedawno |
4 |
![]() |
WETH/XOLO | €1,392.90 | - | - | 119 | Niedawno |
5 |
![]() |
XOLO/WETH | €2.45 | - | - | 2 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen Xoloitzcuintli
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
kwi 13, 2025 | €4.53 | €5.90 | €3.97 | €5.90 | €51 | €0 |
kwi 6, 2025 | €8.10 | €8.14 | €6.78 | €6.78 | €14 | €0 |
kwi 5, 2025 | €7.78 | €8.23 | €7.64 | €8.10 | €35 | €0 |
kwi 4, 2025 | €4.40 | €7.79 | €4.40 | €7.78 | €352 | €0 |
kwi 2, 2025 | €4.74 | €5.07 | €4.05 | €4.08 | €0 | €0 |
kwi 1, 2025 | €4.80 | €6.63 | €4.40 | €4.74 | €160 | €0 |
mar 30, 2025 | €5.93 | €8.31 | €5.93 | €8.05 | €133 | €0 |
mar 29, 2025 | €6.41 | €6.48 | €3.48 | €5.93 | €223 | €0 |
mar 28, 2025 | €7.16 | €0.95409 | €5.86 | €6.41 | €0 | €0 |
mar 27, 2025 | €2.47 | €2.52 | €4.18 | €7.16 | €1,072 | €0 |
mar 26, 2025 | €7.43 | €0.91185 | €2.23 | €2.47 | €1,309 | €0 |
mar 25, 2025 | €6.84 | €1.13 | €6.74 | €7.43 | €44,439 | €0 |
mar 24, 2025 | €3.53 | €3.73 | €5.62 | €6.84 | €183 | €0 |
mar 19, 2025 | €4.09 | €4.75 | €3.95 | €4.75 | €159 | €0 |
mar 18, 2025 | €4.12 | €4.12 | €4.02 | €4.09 | €36 | €0 |
mar 17, 2025 | €4.05 | €4.14 | €4.05 | €4.12 | €5 | €0 |
mar 14, 2025 | €3.63 | €3.72 | €3.58 | €3.58 | €18 | €0 |
mar 13, 2025 | €3.66 | €3.66 | €3.52 | €3.63 | €31 | €0 |
mar 9, 2025 | €4.10 | €4.10 | €3.74 | €3.75 | €0 | €0 |
mar 8, 2025 | €3.97 | €4.12 | €3.96 | €4.10 | €0 | €0 |
mar 7, 2025 | €4.29 | €4.30 | €3.97 | €3.97 | €44 | €0 |
mar 6, 2025 | €4.48 | €4.67 | €4.27 | €4.29 | €0 | €0 |
mar 5, 2025 | €4.14 | €4.48 | €4.08 | €4.48 | €133 | €0 |
mar 4, 2025 | €4.01 | €4.15 | €3.83 | €4.14 | €124 | €0 |
mar 3, 2025 | €4.90 | €4.90 | €3.94 | €4.01 | €299 | €0 |
mar 1, 2025 | €7.38 | €7.70 | €7.23 | €7.39 | €181 | €0 |
lut 28, 2025 | €7.76 | €7.85 | €6.85 | €7.38 | €439 | €0 |
lut 26, 2025 | €7.51 | €7.51 | €7.04 | €7.11 | €140 | €0 |
lut 25, 2025 | €7.60 | €7.60 | €6.93 | €7.51 | €291 | €0 |
lut 24, 2025 | €8.76 | €8.78 | €7.60 | €7.60 | €326 | €0 |
lut 22, 2025 | €8.08 | €0.93039 | €8.06 | €0.90098 | €743 | €0 |
lut 20, 2025 | €8.59 | €0.93305 | €8.59 | €0.92112 | €1,238 | €0 |
lut 19, 2025 | €6.96 | €8.80 | €6.96 | €8.59 | €1,992 | €0 |
lut 18, 2025 | €7.62 | €8.28 | €6.80 | €6.96 | €1,880 | €0 |
lut 16, 2025 | €6.68 | €6.68 | €6.46 | €6.46 | €169 | €0 |
lut 15, 2025 | €7.44 | €7.48 | €6.64 | €6.68 | €667 | €0 |
lip 28, 2023 | €7.40 | €7.42 | €7.40 | €7.42 | €0 | €0 |
lip 27, 2023 | €3.16 | €0.000130627447 | €3.16 | €7.41 | €0 | €0 |
lip 26, 2023 | €4.27 | €0.000258712065 | €1.45 | €3.16 | €20 | €0 |
lip 25, 2023 | €6.55 | €1.55 | €2.37 | €4.27 | €93 | €0 |
lip 24, 2023 | €1.64 | €1.93 | €3.54 | €6.55 | €14 | €0 |
lip 23, 2023 | €1.48 | €2.59 | €1.48 | €1.64 | €660 | €0 |
lip 22, 2023 | €2.66 | €0.000132780264 | €2.65 | €1.48 | €255 | €0 |
lip 21, 2023 | €3.21 | €3.21 | €2.65 | €2.66 | €17 | €0 |
lip 20, 2023 | €5.97 | €5.97 | €6.26 | €3.21 | €81 | €0 |
lip 19, 2023 | €3.96 | €0.000132373332 | €3.96 | €5.96 | €44 | €0 |
lip 18, 2023 | €5.47 | €0.000360788665 | €3.29 | €3.96 | €63,148 | €0 |
lip 17, 2023 | €0.000133927048 | €0.000134372308 | €3.13 | €5.47 | €692 | €0 |
lip 16, 2023 | €2.66 | €0.000134953208 | €2.65 | €0.000133921935 | €62,964 | €0 |
lip 15, 2023 | €0.000134392368 | €0.000134624199 | €2.65 | €2.66 | €49,650 | €0 |
lip 14, 2023 | €3.54 | €0.000138820859 | €2.65 | €0.000134392405 | €49,588 | €0 |
lip 13, 2023 | €0.000134677965 | €0.000135793828 | €3.54 | €3.54 | €62,115 | €0 |
lip 12, 2023 | €3.54 | €0.000136551903 | €3.54 | €0.000134681218 | €68,033 | €0 |
lip 11, 2023 | €0.000134940111 | €0.000135917664 | €3.54 | €3.54 | €50,500 | €0 |
lip 10, 2023 | €5.31 | €0.000137325530 | €3.54 | €0.000134925943 | €51,125 | €0 |
lip 9, 2023 | €0.000134285639 | €0.000268595878 | €5.31 | €5.31 | €53,944 | €0 |
lip 8, 2023 | €1.50 | €0.000134303578 | €5.31 | €0.000134286713 | €54,753 | €0 |
lip 7, 2023 | €0.000132792301 | €0.000134263727 | €5.31 | €1.50 | €91,821 | €0 |
lip 6, 2023 | €5.31 | €0.000135534994 | €5.30 | €0.000132790159 | €63,058 | €0 |
lip 5, 2023 | €0.000136435654 | €0.000272839262 | €5.31 | €5.31 | €88,702 | €0 |
lip 4, 2023 | €5.31 | €0.000137746302 | €5.31 | €0.000136426207 | €65,548 | €0 |
lip 3, 2023 | €0.000135757434 | €0.000137406791 | €5.31 | €5.31 | €46,548 | €0 |
lip 2, 2023 | €5.31 | €0.000136346859 | €5.31 | €0.000135754213 | €269,794 | €0 |
lip 1, 2023 | €0.000135189447 | €0.000270588726 | €5.31 | €5.31 | €178,903 | €0 |
cze 30, 2023 | €1.06 | €0.000136006232 | €6.17 | €0.000135190112 | €193,825 | €0 |
cze 29, 2023 | €0.000133390581 | €0.000134129534 | €6.19 | €1.06 | €66,288 | €0 |
cze 28, 2023 | €6.19 | €0.000135329655 | €6.19 | €0.000133397788 | €65,776 | €0 |
cze 27, 2023 | €0.000134250681 | €0.000135219534 | €6.19 | €6.19 | €68,488 | €0 |
cze 26, 2023 | €6.20 | €0.000135762962 | €6.19 | €0.000134250202 | €49,127 | €0 |
cze 25, 2023 | €0.000135489559 | €0.000137501453 | €6.19 | €6.20 | €82,625 | €0 |
cze 24, 2023 | €6.20 | €0.000136513979 | €6.20 | €0.000135492994 | €103,570 | €0 |
cze 23, 2023 | €0.000264795861 | €0.000265933882 | €6.19 | €6.20 | €58,865 | €0 |
cze 22, 2023 | €0.000265901081 | €0.000269454811 | €0.000262855755 | €0.000264795572 | €4,710 | €0 |
cze 21, 2023 | €1.77 | €0.000271274957 | €1.77 | €0.000265990823 | €1,462 | €0 |
cze 20, 2023 | €0.000119031303 | €0.000120281444 | €1.77 | €1.77 | €73 | €0 |
cze 19, 2023 | €8.85 | €0.000233994776 | €8.84 | €0.000119021241 | €445 | €0 |
cze 18, 2023 | €0.000118012289 | €0.000118134285 | €8.82 | €8.85 | €430 | €0 |
cze 17, 2023 | €1.33 | €0.000118755940 | €1.33 | €0.000118021331 | €1,147 | €0 |
cze 16, 2023 | €4.53 | €8.25 | €6.18 | €1.33 | €10 | €0 |
cze 15, 2023 | €7.94 | €6.39 | €5.15 | €4.53 | €88,865 | €0 |
cze 14, 2023 | €0.000115180826 | €0.000115743811 | €0.97296 | €7.94 | €66,952 | €0 |
cze 13, 2023 | €2.75 | €0.000116922218 | €2.53 | €0.000115182793 | €89,217 | €0 |
cze 12, 2023 | €2.14 | €2.72 | €1.06 | €2.75 | €71,102 | €0 |
cze 11, 2023 | €1.06 | €2.19 | €7.97 | €2.14 | €151,374 | €0 |
cze 10, 2023 | €2.06 | €2.10 | €7.95 | €1.06 | €68,881 | €0 |
cze 9, 2023 | €1.06 | €2.18 | €7.96 | €2.06 | €221,953 | €0 |
cze 8, 2023 | €0.000117009000 | €0.000117467298 | €7.96 | €1.06 | €98,599 | €0 |
cze 7, 2023 | €7.96 | €0.000119570713 | €7.96 | €0.000117006649 | €266,308 | €0 |
cze 6, 2023 | €2.01 | €2.06 | €7.96 | €7.96 | €152,016 | €0 |
cze 5, 2023 | €0.88527 | €2.16 | €0.88496 | €2.01 | €361,986 | €0 |
cze 4, 2023 | €0.000120248108 | €0.000120766460 | €8.85 | €0.88525 | €46,026 | €0 |
cze 3, 2023 | €0.000121111150 | €0.000121250202 | €0.88485 | €0.000120245767 | €47,352 | €0 |
cze 2, 2023 | €3.14 | €0.000121258123 | €3.11 | €0.000121109521 | €443,135 | €0 |
cze 1, 2023 | €0.000120902804 | €0.000121324819 | €8.85 | €3.14 | €49,618 | €0 |
maj 31, 2023 | €1.06 | €0.000121060923 | €8.84 | €0.000120902859 | €157,656 | €0 |
maj 30, 2023 | €2.35 | €2.40 | €8.85 | €1.06 | €63,054 | €0 |
maj 29, 2023 | €0.88512 | €2.38 | €0.88494 | €2.35 | €88,065 | €0 |
maj 28, 2023 | €0.88530 | €0.000121033921 | €8.85 | €0.88499 | €63,907 | €0 |
maj 27, 2023 | €0.000095953347 | €0.000117986481 | €0.88488 | €0.88532 | €57,902 | €0 |
maj 26, 2023 | €0.88492 | €0.000097248020 | €6.19 | €0.000095952640 | €298,154 | €0 |
Statystyki cen Xoloitzcuintli
Advanced chart
Technical analysis
Informacje o Xoloitzcuintli
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena Xoloitzcuintli?
Copy link to sectionCena XOLO wynosi obecnie €0.000000575656. Cena Xoloitzcuintli wynosi -85.78% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu Xoloitzcuintli, aby śledzić cenę XOLO/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość Xoloitzcuintli z jej przeszłymi wynikami, korzystając z zakładki historii cen Xoloitzcuintli u góry tej strony.
Jaka jest całkowita podaż XOLO?
Copy link to sectionDostępna ilość krążących to 0.00 XOLO, z całkowitej maksymalnej podaży wynoszącej 80,000,000,000.00 XOLO.
Gdzie mogę kupić Xoloitzcuintli?
Copy link to sectionMożesz kupić Xoloitzcuintli na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy Xoloitzcuintli wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w Xoloitzcuintli?
Copy link to sectionNajprostszym sposobem inwestycji w Xoloitzcuintli jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
Xoloitzcuintli