XPA (XPA)
XPA (XPA)
Cena XPA wynosi €0.00, zmiana -3.35% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen XPA, jego działaniu i sposobach inwestowania.
24h Zmiana | -€0.000001403642 |
---|---|
24h Wysoki | €0.000056728420 |
24h Niski | €0.000053477814 |
Kapitalizacja rynkowa | - |
Wolumen handlowy (24h) | €0 |
Dominacja na rynku | - |
Pozycja na rynku | # |
Podaż w obiegu | - |
Maksymalna podaż | - |
XPA rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
XPA/ETH | €5.40 | - | - | 0 | Niedawno |
2 |
![]() |
XPA/ETH | €0.000101514916 | - | - | 0 | Niedawno |
3 |
![]() |
XPA/ETH | €0.000101717523 | - | - | 0 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen XPA
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
maj 6, 2024 | €5.53 | €5.67 | €5.38 | €5.40 | €0 | €0 |
kwi 25, 2024 | €5.53 | €5.62 | €5.43 | €5.56 | €0 | €0 |
kwi 16, 2024 | €5.46 | €5.50 | €5.29 | €5.43 | €0 | €0 |
kwi 3, 2024 | €5.77 | €5.93 | €5.65 | €5.84 | €0 | €0 |
mar 27, 2024 | €6.32 | €6.45 | €6.10 | €6.18 | €0 | €0 |
mar 25, 2024 | €6.09 | €6.43 | €6.03 | €6.32 | €0 | €0 |
mar 23, 2024 | €5.85 | €6.04 | €5.78 | €5.87 | €0 | €0 |
mar 18, 2024 | €6.42 | €6.42 | €6.09 | €6.21 | €0 | €0 |
mar 10, 2024 | €6.90 | €6.99 | €6.70 | €6.84 | €0 | €0 |
mar 9, 2024 | €6.86 | €6.96 | €6.84 | €6.90 | €0 | €0 |
mar 1, 2024 | €5.90 | €6.08 | €5.89 | €6.05 | €0 | €0 |
lut 25, 2024 | €0.000131777012 | €0.000137240520 | €0.000131499277 | €0.000137026668 | €0 | €0 |
lut 23, 2024 | €0.000130809725 | €0.000131722685 | €0.000128024482 | €0.000128700913 | €0 | €0 |
lut 13, 2024 | €0.000117122112 | €0.000118307409 | €0.000114530509 | €0.000116396303 | €0 | €0 |
lut 2, 2024 | €0.000142048122 | €0.000143220863 | €0.000140734719 | €0.000142295083 | €0 | €0 |
sty 30, 2024 | €0.000142859238 | €0.000147237334 | €0.000141789134 | €0.000144542159 | €0 | €0 |
sty 29, 2024 | €0.000139180358 | €0.000142980330 | €0.000138041352 | €0.000142859238 | €0 | €0 |
sty 28, 2024 | €0.000139860520 | €0.000142204687 | €0.000138329596 | €0.000139180358 | €0 | €0 |
sty 15, 2024 | €0.000152420020 | €0.000157270929 | €0.000152420020 | €0.000154952685 | €0 | €0 |
sty 12, 2024 | €0.000161615419 | €0.000167122977 | €0.000151928883 | €0.000155660261 | €0 | €0 |
sty 8, 2024 | €0.000137044929 | €0.000145438066 | €0.000133931646 | €0.000143888730 | €0 | €0 |
sty 2, 2024 | €0.000144945701 | €0.000149929210 | €0.000144839751 | €0.000145260414 | €0 | €0 |
gru 26, 2023 | €0.000140788377 | €0.000140788377 | €0.000134450543 | €0.000137631793 | €0 | €0 |
gru 25, 2023 | €0.000139769036 | €0.000141975269 | €0.000139147282 | €0.000140788377 | €0 | €0 |
gru 21, 2023 | €0.000135640728 | €0.000140476403 | €0.000134657338 | €0.000138102243 | €0 | €0 |
gru 10, 2023 | €0.000144363437 | €0.000146472892 | €0.000143533249 | €0.000145072089 | €0 | €0 |
gru 6, 2023 | €0.000141509986 | €0.000142343024 | €0.000137355408 | €0.000137604748 | €0 | €0 |
lis 28, 2023 | €0.000125047925 | €0.000127885234 | €0.000123310355 | €0.000126410623 | €0 | €0 |
lis 17, 2023 | €0.000121015445 | €0.000122734812 | €0.000118047591 | €0.000120886717 | €0 | €0 |
paź 29, 2023 | €0.000109594957 | €0.000111553432 | €0.000109100970 | €0.000110749786 | €0 | €0 |
paź 28, 2023 | €0.000109807318 | €0.000110976948 | €0.000109464093 | €0.000109595470 | €0 | €0 |
paź 27, 2023 | €0.000111227809 | €0.000111236798 | €0.000108157069 | €0.000109818253 | €0 | €0 |
paź 25, 2023 | €0.000110022179 | €0.000111830144 | €0.000108763390 | €0.000110215667 | €0 | €0 |
paź 24, 2023 | €0.000108838037 | €0.000114171451 | €0.000108539542 | €0.000109985499 | €0 | €0 |
paź 23, 2023 | €0.000103216432 | €0.000109987857 | €0.000102713096 | €0.000108863610 | €0 | €0 |
paź 21, 2023 | €0.000098979531 | €0.000101136532 | €0.000098340480 | €0.000100464626 | €0 | €0 |
paź 20, 2023 | €0.000096667159 | €0.000100318582 | €0.000096404078 | €0.000098987803 | €0 | €0 |
paź 19, 2023 | €0.000096443428 | €0.000096907262 | €0.000095408535 | €0.000096665669 | €0 | €0 |
paź 18, 2023 | €0.000096528579 | €0.000097619656 | €0.000096110927 | €0.000096447652 | €0 | €0 |
paź 17, 2023 | €0.000098683960 | €0.000098700588 | €0.000096031001 | €0.000096531959 | €0 | €0 |
paź 16, 2023 | €0.000096076814 | €0.000100201500 | €0.000096010096 | €0.000098689282 | €0 | €0 |
paź 15, 2023 | €0.000095919104 | €0.000096501619 | €0.000095682240 | €0.000096069687 | €0 | €0 |
paź 13, 2023 | €0.000094907160 | €0.000096763310 | €0.000094868590 | €0.000095694749 | €0 | €0 |
paź 12, 2023 | €0.000096588529 | €0.000096602817 | €0.000094060882 | €0.000094911938 | €0 | €0 |
paź 10, 2023 | €0.000097449042 | €0.000098260382 | €0.000095916715 | €0.000096679610 | €0 | €0 |
paź 9, 2023 | €0.000100749446 | €0.000100840364 | €0.000096108670 | €0.000097457569 | €0 | €0 |
paź 5, 2023 | €0.000101649578 | €0.000101955502 | €0.000099401505 | €0.000099449400 | €0 | €0 |
paź 4, 2023 | €0.000102172762 | €0.000102194196 | €0.000100636745 | €0.000101646229 | €0 | €0 |
paź 2, 2023 | €0.000106845966 | €0.000107288862 | €0.000101673915 | €0.000102610291 | €0 | €0 |
wrz 30, 2023 | €0.000102851459 | €0.000104170845 | €0.000102783332 | €0.000103096617 | €0 | €0 |
wrz 28, 2023 | €0.000098514760 | €0.000102594455 | €0.000098511863 | €0.000101924606 | €0 | €0 |
wrz 26, 2023 | €0.000097955576 | €0.000098367409 | €0.000097553117 | €0.000098234434 | €0 | €0 |
wrz 25, 2023 | €0.000097495059 | €0.000098349754 | €0.000096593487 | €0.000097966213 | €0 | €0 |
wrz 24, 2023 | €0.000098293992 | €0.000098618889 | €0.000097320918 | €0.000097492426 | €0 | €0 |
wrz 23, 2023 | €0.000098285119 | €0.000098530197 | €0.000098019738 | €0.000098291528 | €0 | €0 |
wrz 22, 2023 | €0.000097726456 | €0.000098701728 | €0.000097500833 | €0.000098296700 | €0 | €0 |
wrz 21, 2023 | €0.000100115642 | €0.000100213038 | €0.000097154735 | €0.000097731739 | €0 | €0 |
wrz 12, 2023 | €0.000095659413 | €0.000099578794 | €0.000095582868 | €0.000098255002 | €0 | €0 |
wrz 8, 2023 | €0.000101601511 | €0.000102090681 | €0.000099905023 | €0.000100908727 | €0 | €0 |
wrz 1, 2023 | €0.000101508757 | €0.000101950723 | €0.000099006927 | €0.000100463007 | €0 | €0 |
sie 31, 2023 | €0.000105165252 | €0.000106050250 | €0.000101066214 | €0.000101501290 | €0 | €0 |
sie 30, 2023 | €0.000106648818 | €0.000106699591 | €0.000104730320 | €0.000105167990 | €0 | €0 |
sie 29, 2023 | €0.000101925294 | €0.000107368718 | €0.000101177778 | €0.000106647687 | €0 | €0 |
sie 28, 2023 | €0.000102208813 | €0.000102246616 | €0.000100693577 | €0.000101932761 | €0 | €0 |
sie 27, 2023 | €0.000101558252 | €0.000102319171 | €0.000101525856 | €0.000102208135 | €0 | €0 |
sie 26, 2023 | €0.000101966852 | €0.000102041675 | €0.000101425749 | €0.000101557713 | €0 | €0 |
sie 25, 2023 | €0.000102346817 | €0.000102771248 | €0.000101061552 | €0.000101974723 | €0 | €0 |
sie 24, 2023 | €0.000103521346 | €0.000103696456 | €0.000101367235 | €0.000102344617 | €0 | €0 |
sie 23, 2023 | €0.000100751233 | €0.000104467876 | €0.000100554428 | €0.000103516226 | €0 | €0 |
sie 22, 2023 | €0.000102846380 | €0.000102920562 | €0.000098814226 | €0.000100750218 | €0 | €0 |
sie 21, 2023 | €0.000103873128 | €0.000103911079 | €0.000102118743 | €0.000102831056 | €0 | €0 |
sie 20, 2023 | €0.000103000055 | €0.000104284139 | €0.000102619026 | €0.000103872583 | €0 | €0 |
sie 19, 2023 | €0.000102461383 | €0.000104305339 | €0.000102051274 | €0.000102997645 | €0 | €0 |
sie 18, 2023 | €0.000103920924 | €0.000104681289 | €0.000101715674 | €0.000102462481 | €0 | €0 |
sie 17, 2023 | €0.000111471919 | €0.000111506998 | €0.000097882018 | €0.000103908800 | €0 | €0 |
sie 16, 2023 | €0.000112705743 | €0.000112832085 | €0.000111181911 | €0.000111476928 | €0 | €0 |
sie 15, 2023 | €0.000113737165 | €0.000113807775 | €0.000112259095 | €0.000112700659 | €0 | €0 |
sie 14, 2023 | €0.000113460474 | €0.000114318087 | €0.000113170153 | €0.000113733171 | €0 | €0 |
sie 13, 2023 | €0.000114016436 | €0.000114628613 | €0.000113278828 | €0.000113463329 | €0 | €0 |
sie 12, 2023 | €0.000113919236 | €0.000114219532 | €0.000113829494 | €0.000114012978 | €0 | €0 |
sie 11, 2023 | €0.000114133577 | €0.000114341039 | €0.000113524516 | €0.000113915242 | €0 | €0 |
sie 10, 2023 | €0.000114400779 | €0.000114875826 | €0.000113859453 | €0.000114141094 | €0 | €0 |
sie 9, 2023 | €0.000114466028 | €0.000115222954 | €0.000113902886 | €0.000114388871 | €0 | €0 |
sie 8, 2023 | €0.000112656806 | €0.000115334592 | €0.000112510561 | €0.000114468735 | €0 | €0 |
sie 7, 2023 | €0.000112709296 | €0.000113560778 | €0.000111435017 | €0.000112661789 | €0 | €0 |
sie 6, 2023 | €0.000113184985 | €0.000113235149 | €0.000112581929 | €0.000112712122 | €0 | €0 |
sie 5, 2023 | €0.000112733464 | €0.000113255718 | €0.000112574344 | €0.000113189338 | €0 | €0 |
sie 4, 2023 | €0.000113187924 | €0.000113865676 | €0.000112236793 | €0.000112750538 | €0 | €0 |
sie 3, 2023 | €0.000113407349 | €0.000114323713 | €0.000112694860 | €0.000113197568 | €0 | €0 |
sie 2, 2023 | €0.000115398570 | €0.000115741640 | €0.000112589653 | €0.000113401600 | €0 | €0 |
sie 1, 2023 | €0.000114498502 | €0.000115407826 | €0.000112399677 | €0.000115407826 | €0 | €0 |
lip 31, 2023 | €0.000114839658 | €0.000115586800 | €0.000114269917 | €0.000114499009 | €0 | €0 |
lip 30, 2023 | €0.000115990779 | €0.000116137374 | €0.000114386819 | €0.000114841780 | €0 | €0 |
lip 29, 2023 | €0.000115651410 | €0.000116215580 | €0.000115372289 | €0.000115988678 | €0 | €0 |
lip 28, 2023 | €0.000114726808 | €0.000115961743 | €0.000114571937 | €0.000115659365 | €0 | €0 |
lip 27, 2023 | €0.000115382502 | €0.000116232680 | €0.000114521392 | €0.000114718888 | €0 | €0 |
lip 26, 2023 | €0.000114615043 | €0.000116242659 | €0.000114075637 | €0.000115380869 | €0 | €0 |
lip 25, 2023 | €0.000114096662 | €0.000115049889 | €0.000113869916 | €0.000114607770 | €0 | €0 |
lip 24, 2023 | €0.000116439227 | €0.000116525882 | €0.000113371100 | €0.000114094382 | €0 | €0 |
lip 23, 2023 | €0.000115000923 | €0.000117313301 | €0.000114768599 | €0.000116467589 | €0 | €0 |
Statystyki cen XPA
Advanced chart
Technical analysis
Informacje o XPA
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena XPA?
Copy link to sectionCena XPA wynosi obecnie €0.00. Cena XPA wynosi -9.55% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu XPA, aby śledzić cenę XPA/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość XPA z jej przeszłymi wynikami, korzystając z zakładki historii cen XPA u góry tej strony.
Jaka jest całkowita podaż XPA?
Copy link to sectionDostępna ilość krążących to 0.00 XPA, z całkowitej maksymalnej podaży wynoszącej 0.00 XPA.
Gdzie mogę kupić XPA?
Copy link to sectionMożesz kupić XPA na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy XPA wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w XPA?
Copy link to sectionNajprostszym sposobem inwestycji w XPA jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
XPA