xPERPS (XPERPS)
xPERPS (XPERPS)
Cena xPERPS wynosi €0.00, zmiana 0.00% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen xPERPS, jego działaniu i sposobach inwestowania.
24h Zmiana | 0.00 |
---|---|
24h Wysoki | €0.00 |
24h Niski | €0.00 |
Kapitalizacja rynkowa | - |
Wolumen handlowy (24h) | €0 |
Dominacja na rynku | - |
Pozycja na rynku | # |
Podaż w obiegu | - |
Maksymalna podaż | 100M |
xPERPS rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
XPERPS/WBNB | €2.61 | - | - | 1 | Niedawno |
2 |
![]() |
XPERPS/BUSD | €2.61 | - | - | 3 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen xPERPS
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
cze 26, 2023 | €2.61 | €2.61 | €2.61 | €2.61 | €0 | €0 |
cze 25, 2023 | €2.61 | €2.61 | €2.61 | €2.61 | €0 | €0 |
cze 24, 2023 | €2.61 | €2.61 | €2.61 | €2.61 | €0 | €0 |
cze 23, 2023 | €2.61 | €2.61 | €2.61 | €2.61 | €0 | €0 |
cze 22, 2023 | €2.61 | €2.61 | €2.61 | €2.61 | €0 | €0 |
cze 21, 2023 | €2.61 | €2.61 | €2.61 | €2.61 | €0 | €0 |
cze 20, 2023 | €2.61 | €2.61 | €2.61 | €2.61 | €0 | €0 |
cze 19, 2023 | €2.63 | €2.63 | €2.56 | €2.61 | €1 | €0 |
cze 18, 2023 | €2.63 | €2.63 | €2.63 | €2.63 | €0 | €0 |
cze 17, 2023 | €2.63 | €2.63 | €2.63 | €2.63 | €0 | €0 |
cze 16, 2023 | €2.63 | €2.63 | €2.63 | €2.63 | €0 | €0 |
cze 15, 2023 | €2.62 | €2.63 | €2.62 | €2.63 | €0 | €0 |
cze 14, 2023 | €2.50 | €2.78 | €2.50 | €2.63 | €1 | €0 |
cze 13, 2023 | €2.39 | €2.50 | €2.38 | €2.50 | €0 | €0 |
cze 12, 2023 | €3.94 | €4.51 | €2.38 | €2.39 | €22 | €0 |
cze 11, 2023 | €2.01 | €3.97 | €2.01 | €3.94 | €20 | €0 |
cze 10, 2023 | €2.01 | €2.01 | €2.01 | €2.01 | €0 | €0 |
cze 9, 2023 | €2.00 | €2.03 | €1.97 | €2.01 | €1 | €0 |
cze 8, 2023 | €2.00 | €2.00 | €2.00 | €2.00 | €0 | €0 |
cze 7, 2023 | €2.05 | €2.05 | €1.97 | €2.00 | €0 | €0 |
cze 6, 2023 | €1.98 | €2.08 | €1.96 | €2.05 | €0 | €0 |
cze 5, 2023 | €2.38 | €2.43 | €1.97 | €1.98 | €1 | €0 |
cze 4, 2023 | €2.22 | €2.39 | €1.27 | €2.38 | €32 | €0 |
cze 3, 2023 | €4.88 | €4.88 | €5.25 | €2.22 | €63 | €0 |
cze 2, 2023 | €4.86 | €4.89 | €4.85 | €4.88 | €0 | €0 |
cze 1, 2023 | €5.34 | €5.34 | €4.34 | €4.86 | €12 | €0 |
maj 31, 2023 | €5.37 | €5.37 | €5.34 | €5.34 | €0 | €0 |
maj 30, 2023 | €4.82 | €5.38 | €4.82 | €5.37 | €1 | €0 |
maj 29, 2023 | €4.81 | €4.82 | €4.81 | €4.82 | €0 | €0 |
maj 28, 2023 | €7.06 | €7.06 | €3.25 | €4.81 | €60 | €0 |
maj 27, 2023 | €4.59 | €7.06 | €4.38 | €7.06 | €21 | €0 |
maj 26, 2023 | €5.73 | €5.81 | €4.58 | €4.59 | €6 | €0 |
maj 25, 2023 | €5.56 | €0.000131407175 | €3.63 | €5.73 | €196 | €0 |
maj 24, 2023 | €0.000242307900 | €0.000244608857 | €3.32 | €5.55 | €312 | €0 |
maj 23, 2023 | €0.000628846701 | €0.000630102358 | €0.000242186059 | €0.000242295881 | €113 | €0 |
maj 22, 2023 | €0.000615638001 | €0.000629622323 | €0.000612549697 | €0.000628903363 | €1 | €0 |
maj 21, 2023 | €0.000634594716 | €0.000636361908 | €0.000615550309 | €0.000615668776 | €67 | €0 |
maj 20, 2023 | €0.000631674169 | €0.000637039439 | €0.000628139173 | €0.000634504446 | €20 | €0 |
maj 19, 2023 | €0.000633559448 | €0.000635094912 | €0.000630401049 | €0.000631631587 | €1 | €0 |
maj 18, 2023 | €0.000689390392 | €0.000689397815 | €0.000633059744 | €0.000633524195 | €28 | €0 |
maj 17, 2023 | €0.001469510032 | €0.001471401661 | €0.000631801890 | €0.000689392429 | €2,752 | €0 |
maj 16, 2023 | €0.001487437737 | €0.001487513512 | €0.001465466623 | €0.001469339361 | €12 | €0 |
maj 15, 2023 | €0.001482822273 | €0.001499150651 | €0.001475084356 | €0.001487111478 | €4 | €0 |
maj 14, 2023 | €0.001478043191 | €0.001488487901 | €0.001472859425 | €0.001482822273 | €0 | €0 |
maj 13, 2023 | €0.001508885974 | €0.001508885974 | €0.001477781113 | €0.001478120204 | €72 | €0 |
maj 12, 2023 | €0.001480994421 | €0.001510533143 | €0.001480378125 | €0.001508885974 | €0 | €0 |
maj 11, 2023 | €0.001502915440 | €0.001503422534 | €0.001453971928 | €0.001480638828 | €5 | €0 |
maj 10, 2023 | €0.001515761307 | €0.001523061018 | €0.001483131239 | €0.001502740218 | €27 | €0 |
maj 9, 2023 | €0.001579195203 | €0.001579267938 | €0.001509568423 | €0.001515791282 | €64 | €0 |
maj 8, 2023 | €0.001606300988 | €0.001611317915 | €0.001555805722 | €0.001579033970 | €10 | €0 |
maj 7, 2023 | €0.001634304225 | €0.001651563649 | €0.001606046457 | €0.001606046457 | €15 | €0 |
maj 6, 2023 | €0.001530057624 | €0.002417277819 | €0.001513626109 | €0.001634611923 | €4,736 | €0 |
maj 5, 2023 | €0.001567791285 | €0.001569609251 | €0.001529959378 | €0.001529959378 | €107 | €0 |
maj 4, 2023 | €0.001589406904 | €0.001590483954 | €0.001558492610 | €0.001567735307 | €37 | €0 |
maj 3, 2023 | €0.001593366893 | €0.001610475805 | €0.001582850351 | €0.001589400074 | €33 | €0 |
maj 2, 2023 | €0.001631327174 | €0.001631327174 | €0.001591080685 | €0.001593171419 | €26 | €0 |
maj 1, 2023 | €0.001687205714 | €0.001694501896 | €0.001630771304 | €0.001630977707 | €26 | €0 |
kwi 30, 2023 | €0.001598976970 | €0.001688334778 | €0.001582716056 | €0.001687810440 | €83 | €0 |
kwi 29, 2023 | €0.001604594768 | €0.001604594768 | €0.001592571832 | €0.001598922010 | €1 | €0 |
kwi 28, 2023 | €0.001663068416 | €0.001663525365 | €0.001587594402 | €0.001604733005 | €60 | €0 |
kwi 27, 2023 | €0.001674176281 | €0.001700018191 | €0.001653847788 | €0.001663257123 | €37 | €0 |
kwi 26, 2023 | €0.001822286399 | €0.001828257734 | €0.001648620843 | €0.001676531410 | €217 | €0 |
kwi 25, 2023 | €0.002517098475 | €0.002563186996 | €0.001821771662 | €0.001822054050 | €1,895 | €0 |
kwi 24, 2023 | €0.002521956726 | €0.002542206231 | €0.002497257564 | €0.002517315610 | €17 | €0 |
kwi 23, 2023 | €0.002549729682 | €0.002554922568 | €0.002509766088 | €0.002522098438 | €37 | €0 |
kwi 22, 2023 | €0.002487002947 | €0.002559930772 | €0.002472505587 | €0.002549729682 | €25 | €0 |
kwi 21, 2023 | €0.002500844494 | €0.002580475659 | €0.002457303140 | €0.002487002947 | €45 | €0 |
kwi 20, 2023 | €0.002538591376 | €0.002566476085 | €0.002495916621 | €0.002500064978 | €12 | €0 |
kwi 19, 2023 | €0.002705528399 | €0.002705584734 | €0.002521974086 | €0.002538348235 | €15 | €0 |
kwi 18, 2023 | €0.002724144371 | €0.002765263908 | €0.002699628474 | €0.002705262352 | €75 | €0 |
kwi 17, 2023 | €0.002763408942 | €0.002773960072 | €0.002697705080 | €0.002723413352 | €52 | €0 |
kwi 16, 2023 | €0.002670933924 | €0.002781153235 | €0.002635134082 | €0.002763543710 | €33 | €0 |
kwi 15, 2023 | €0.002871411214 | €0.002897807824 | €0.002666496160 | €0.002670500592 | €382 | €0 |
kwi 14, 2023 | €0.002839593063 | €0.002927750677 | €0.002830257381 | €0.002871996031 | €9 | €0 |
kwi 13, 2023 | €0.002924103083 | €0.002943331687 | €0.002836305926 | €0.002839593063 | €200 | €0 |
kwi 12, 2023 | €0.002983643041 | €0.002985870748 | €0.002916427860 | €0.002924075221 | €41 | €0 |
kwi 11, 2023 | €0.002968385339 | €0.003092324751 | €0.002961306062 | €0.002983003551 | €46 | €0 |
kwi 10, 2023 | €0.002959261139 | €0.002967894146 | €0.002912616545 | €0.002967894146 | €70 | €0 |
kwi 9, 2023 | €0.002951320182 | €0.002974434418 | €0.002938610582 | €0.002960730197 | €19 | €0 |
kwi 8, 2023 | €0.002980776846 | €0.002994119826 | €0.002950789984 | €0.002951475281 | €45 | €0 |
kwi 7, 2023 | €0.003083383317 | €0.003087401249 | €0.002979493484 | €0.002983735702 | €129 | €0 |
kwi 6, 2023 | €0.003273935800 | €0.003274989076 | €0.003076094675 | €0.003085196237 | €260 | €0 |
kwi 5, 2023 | €0.003411733077 | €0.003460276913 | €0.003257185662 | €0.003277353014 | €247 | €0 |
kwi 4, 2023 | €0.003424096431 | €0.003452604014 | €0.003408515249 | €0.003409014543 | €64 | €0 |
kwi 3, 2023 | €0.003778010948 | €0.003785142689 | €0.003390848225 | €0.003424096431 | €416 | €0 |
kwi 2, 2023 | €0.003799033151 | €0.003821757104 | €0.003761320132 | €0.003791486489 | €18 | €0 |
kwi 1, 2023 | €0.003887875725 | €0.003905259124 | €0.003784860550 | €0.003799033151 | €87 | €0 |
mar 31, 2023 | €0.003912853616 | €0.003937388543 | €0.003863563239 | €0.003904548425 | €31 | €0 |
mar 30, 2023 | €0.003916918437 | €0.003952754791 | €0.003852277356 | €0.003913495508 | €50 | €0 |
mar 29, 2023 | €0.004016920423 | €0.004113921030 | €0.003896444113 | €0.003899109174 | €170 | €0 |
mar 28, 2023 | €0.004079911966 | €0.004079911966 | €0.003972573126 | €0.004034088072 | €90 | €0 |
mar 27, 2023 | €0.004874394498 | €0.004903283056 | €0.004014811824 | €0.004062332951 | €1,274 | €0 |
mar 26, 2023 | €0.004872277737 | €0.004900956713 | €0.004807895868 | €0.004875399703 | €30 | €0 |
mar 25, 2023 | €0.005024285374 | €0.005038082051 | €0.004821714262 | €0.004872526348 | €234 | €0 |
mar 24, 2023 | €0.005025718000 | €0.005059364995 | €0.004892283342 | €0.005003528977 | €148 | €0 |
mar 23, 2023 | €0.005030037069 | €0.005087153102 | €0.004935021772 | €0.005024942672 | €124 | €0 |
mar 22, 2023 | €0.005277608447 | €0.005330618107 | €0.004989940699 | €0.005051831457 | €62 | €0 |
mar 21, 2023 | €0.005267792841 | €0.005324712592 | €0.005132089769 | €0.005279363136 | €152 | €0 |
mar 20, 2023 | €0.005964834488 | €0.005995050227 | €0.005246966148 | €0.005269575274 | €770 | €0 |
mar 19, 2023 | €0.005976323975 | €0.006091160000 | €0.005924462644 | €0.005988610695 | €78 | €0 |
Statystyki cen xPERPS
Advanced chart
Technical analysis
Informacje o xPERPS
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena xPERPS?
Copy link to sectionCena XPERPS wynosi obecnie €0.00. Cena xPERPS wynosi 0.00% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu xPERPS, aby śledzić cenę XPERPS/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość xPERPS z jej przeszłymi wynikami, korzystając z zakładki historii cen xPERPS u góry tej strony.
Jaka jest całkowita podaż XPERPS?
Copy link to sectionDostępna ilość krążących to 0.00 XPERPS, z całkowitej maksymalnej podaży wynoszącej 100,000,000.00 XPERPS.
Gdzie mogę kupić xPERPS?
Copy link to sectionMożesz kupić xPERPS na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy xPERPS wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w xPERPS?
Copy link to sectionNajprostszym sposobem inwestycji w xPERPS jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
xPERPS