XPLA (XPLA)
XPLA (XPLA)
Cena XPLA wynosi €0.02, zmiana +10.14% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen XPLA, jego działaniu i sposobach inwestowania.
24h Zmiana | €0.000318373514 |
---|---|
24h Wysoki | €0.03 |
24h Niski | €0.03 |
Kapitalizacja rynkowa | €19.32M |
Wolumen handlowy (24h) | €0.91M |
Dominacja na rynku | - |
Pozycja na rynku | #722 |
Podaż w obiegu | 795.18M |
Maksymalna podaż | 2B |
XPLA rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
XPLA/KRW | €0.02 | €3,264.37 | €3,657.49 | 699,353 | Niedawno |
2 |
![]() |
XPLA/USDT | €0.02 | €9,620.55 | €8,953.01 | 290,401 | Niedawno |
3 |
![]() |
XPLA/USDT | €0.16 | €19.41 | €87.01 | 2,339 | Niedawno |
4 |
![]() |
XPLA/USDT | €0.02 | €23.71 | €83.04 | 4,234 | Niedawno |
5 |
![]() |
XPLA/KRW | €0.02 | - | - | 2,037 | Niedawno |
6 |
![]() |
XPLA/USDT | €0.51 | €8.30 | €9.25 | 447 | Niedawno |
7 |
![]() |
XPLA/USDT | €0.25 | - | - | 149,379 | Niedawno |
8 |
![]() |
XPLA/KRW | €0.19 | €3,176.41 | €474.18 | 84,287 | Niedawno |
9 |
![]() |
XPLA/USDT | €0.18 | €11,621.77 | €14,160.73 | 25,269 | Niedawno |
10 |
![]() |
XPLA/USDT | €0.18 | €205.15 | €394.46 | 2,814 | Niedawno |
1 |
![]() |
XPLA/USDT | €0.14 | - | - | 91 | Niedawno | Nie znaleziono danych |
Historia cen XPLA
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
kwi 14, 2025 | €0.02439 | €0.02522 | €0.02390 | €0.02418 | €286,765 | €19,228,150 |
kwi 7, 2025 | €0.02454 | €0.02469 | €0.02189 | €0.02413 | €401,444 | €19,136,991 |
kwi 3, 2025 | €0.02750 | €0.02839 | €0.02590 | €0.02802 | €288,943 | €22,230,458 |
kwi 1, 2025 | €0.03007 | €0.03119 | €0.02982 | €0.03015 | €256,395 | €23,845,520 |
mar 31, 2025 | €0.03185 | €0.03434 | €0.02908 | €0.03007 | €889,110 | €23,783,709 |
mar 30, 2025 | €0.03194 | €0.03248 | €0.03122 | €0.03185 | €121,120 | €25,188,070 |
mar 29, 2025 | €0.03234 | €0.03319 | €0.03154 | €0.03194 | €358,801 | €25,258,552 |
mar 27, 2025 | €0.03440 | €0.03741 | €0.03396 | €0.03523 | €1,027,743 | €27,930,166 |
mar 26, 2025 | €0.03377 | €0.03777 | €0.03343 | €0.03440 | €1,848,510 | €27,203,218 |
mar 19, 2025 | €0.03413 | €0.04575 | €0.03376 | €0.03731 | €5,980,432 | €29,344,523 |
mar 17, 2025 | €0.03328 | €0.03399 | €0.03288 | €0.03379 | €106,139 | €26,554,455 |
mar 16, 2025 | €0.03296 | €0.03399 | €0.03270 | €0.03328 | €111,331 | €26,154,868 |
mar 15, 2025 | €0.03200 | €0.03347 | €0.03167 | €0.03296 | €227,784 | €25,903,085 |
mar 14, 2025 | €0.03192 | €0.03264 | €0.03135 | €0.03200 | €180,731 | €25,148,311 |
mar 12, 2025 | €0.03190 | €0.03332 | €0.03147 | €0.03268 | €271,925 | €25,609,619 |
mar 11, 2025 | €0.03285 | €0.03295 | €0.03049 | €0.03190 | €193,746 | €25,003,669 |
mar 10, 2025 | €0.03539 | €0.03578 | €0.03286 | €0.03286 | €134,301 | €25,752,523 |
mar 9, 2025 | €0.03758 | €0.03816 | €0.03536 | €0.03539 | €109,198 | €27,738,407 |
mar 7, 2025 | €0.04009 | €0.04010 | €0.03827 | €0.03882 | €114,077 | €30,425,409 |
mar 6, 2025 | €0.03914 | €0.04103 | €0.03914 | €0.04009 | €139,125 | €32,625,581 |
mar 5, 2025 | €0.03829 | €0.04050 | €0.03719 | €0.03914 | €179,822 | €31,852,314 |
mar 4, 2025 | €0.03919 | €0.04434 | €0.03646 | €0.03829 | €972,245 | €31,159,526 |
mar 3, 2025 | €0.04384 | €0.04546 | €0.03916 | €0.03920 | €332,352 | €31,891,154 |
mar 2, 2025 | €0.04312 | €0.04561 | €0.04197 | €0.04384 | €350,715 | €35,678,801 |
mar 1, 2025 | €0.04322 | €0.04368 | €0.04291 | €0.04312 | €91,452 | €35,095,131 |
lut 28, 2025 | €0.04371 | €0.04396 | €0.04131 | €0.04322 | €428,870 | €35,175,599 |
lut 27, 2025 | €0.04420 | €0.04423 | €0.04279 | €0.04371 | €120,179 | €35,572,565 |
lut 26, 2025 | €0.04451 | €0.04537 | €0.04363 | €0.04370 | €305,425 | €35,565,934 |
lut 24, 2025 | €0.05168 | €0.05213 | €0.04594 | €0.04613 | €650,853 | €37,521,058 |
lut 23, 2025 | €0.05132 | €0.05277 | €0.05070 | €0.05171 | €80,248 | €42,011,251 |
lut 22, 2025 | €0.05015 | €0.05244 | €0.04887 | €0.05132 | €204,019 | €41,697,152 |
lut 21, 2025 | €0.05259 | €0.05525 | €0.05010 | €0.05015 | €217,596 | €40,742,784 |
lut 20, 2025 | €0.05272 | €0.05422 | €0.05122 | €0.05258 | €99,399 | €42,605,866 |
lut 18, 2025 | €0.05436 | €0.05436 | €0.04897 | €0.05048 | €289,339 | €40,911,435 |
lut 16, 2025 | €0.05460 | €0.05663 | €0.05343 | €0.05614 | €167,590 | €45,492,851 |
lut 13, 2025 | €0.05547 | €0.05838 | €0.05403 | €0.05412 | €290,459 | €43,856,034 |
lut 11, 2025 | €0.05564 | €0.06080 | €0.05485 | €0.05697 | €904,482 | €46,107,011 |
lut 9, 2025 | €0.05351 | €0.05735 | €0.05331 | €0.05357 | €117,752 | €43,345,956 |
lut 8, 2025 | €0.05421 | €0.05640 | €0.05297 | €0.05351 | €167,866 | €43,301,497 |
lut 6, 2025 | €0.05878 | €0.06353 | €0.05671 | €0.05672 | €259,590 | €45,897,621 |
lut 5, 2025 | €0.06420 | €0.06464 | €0.05860 | €0.05878 | €279,718 | €47,564,024 |
lut 4, 2025 | €0.06220 | €0.06595 | €0.06063 | €0.06420 | €370,700 | €50,989,356 |
lut 2, 2025 | €0.06891 | €0.07269 | €0.06296 | €0.06299 | €376,522 | €50,015,864 |
lut 1, 2025 | €0.07050 | €0.07519 | €0.06881 | €0.06891 | €375,414 | €54,719,031 |
sty 31, 2025 | €0.07044 | €0.07386 | €0.07011 | €0.07050 | €311,702 | €55,982,825 |
sty 30, 2025 | €0.06892 | €0.07398 | €0.06886 | €0.07044 | €326,577 | €55,932,546 |
sty 29, 2025 | €0.07084 | €0.07526 | €0.06853 | €0.06891 | €568,163 | €54,726,680 |
sty 27, 2025 | €0.07411 | €0.07628 | €0.06605 | €0.07214 | €1,925,642 | €56,920,246 |
sty 26, 2025 | €0.07121 | €0.07705 | €0.07112 | €0.07411 | €550,693 | €58,478,014 |
sty 25, 2025 | €0.07146 | €0.07450 | €0.06856 | €0.07121 | €433,986 | €56,185,197 |
sty 24, 2025 | €0.07070 | €0.07323 | €0.06836 | €0.07146 | €316,440 | €56,387,179 |
sty 23, 2025 | €0.07216 | €0.07225 | €0.06717 | €0.07070 | €473,228 | €55,785,712 |
sty 22, 2025 | €0.07189 | €0.07456 | €0.07154 | €0.07216 | €277,847 | €56,940,395 |
sty 20, 2025 | €0.07619 | €0.07673 | €0.07203 | €0.07395 | €531,080 | €58,347,858 |
sty 19, 2025 | €0.07646 | €0.08067 | €0.07377 | €0.07619 | €1,705,493 | €59,923,125 |
sty 18, 2025 | €0.07883 | €0.07992 | €0.07548 | €0.07646 | €521,799 | €60,130,786 |
sty 15, 2025 | €0.07451 | €0.07780 | €0.07285 | €0.07700 | €782,896 | €60,124,319 |
sty 14, 2025 | €0.07347 | €0.07498 | €0.07141 | €0.07451 | €183,911 | €57,559,626 |
sty 10, 2025 | €0.07800 | €0.07923 | €0.07365 | €0.07554 | €463,174 | €58,256,198 |
sty 9, 2025 | €0.07531 | €0.07910 | €0.07433 | €0.07800 | €454,208 | €60,147,267 |
sty 8, 2025 | €0.07701 | €0.07938 | €0.07441 | €0.07531 | €749,656 | €58,005,308 |
sty 7, 2025 | €0.08274 | €0.08295 | €0.07701 | €0.07701 | €595,073 | €59,016,864 |
sty 6, 2025 | €0.08494 | €0.08494 | €0.08170 | €0.08274 | €525,176 | €62,851,937 |
gru 29, 2024 | €0.07584 | €0.07687 | €0.07378 | €0.07380 | €184,535 | €55,924,922 |
gru 26, 2024 | €0.07692 | €0.07743 | €0.07215 | €0.07215 | €277,866 | €54,646,068 |
gru 25, 2024 | €0.07867 | €0.07918 | €0.07561 | €0.07745 | €358,923 | €58,079,541 |
gru 21, 2024 | €0.07744 | €0.07968 | €0.07415 | €0.07561 | €387,252 | €57,090,063 |
gru 18, 2024 | €0.08967 | €0.08968 | €0.08183 | €0.08193 | €520,478 | €61,856,724 |
gru 15, 2024 | €0.09236 | €0.10210 | €0.09124 | €0.09373 | €2,055,818 | €70,714,360 |
gru 14, 2024 | €0.09044 | €0.09449 | €0.08950 | €0.09236 | €964,203 | €69,680,199 |
gru 13, 2024 | €0.08974 | €0.09098 | €0.08805 | €0.09044 | €373,539 | €68,230,538 |
gru 12, 2024 | €0.08917 | €0.09252 | €0.08767 | €0.08974 | €974,347 | €67,698,198 |
gru 11, 2024 | €0.08311 | €0.08965 | €0.08234 | €0.08917 | €542,501 | €67,266,495 |
gru 10, 2024 | €0.08527 | €0.08701 | €0.08144 | €0.08310 | €684,321 | €62,684,311 |
gru 7, 2024 | €0.10024 | €0.10555 | €0.10023 | €0.10326 | €626,260 | €77,888,098 |
gru 5, 2024 | €0.09753 | €0.10054 | €0.09498 | €0.09909 | €1,119,106 | €74,451,017 |
gru 4, 2024 | €0.09414 | €0.10158 | €0.09375 | €0.09800 | €941,964 | €73,187,694 |
gru 3, 2024 | €0.09946 | €0.10201 | €0.07956 | €0.09405 | €2,059,065 | €69,943,279 |
gru 2, 2024 | €0.10023 | €0.10152 | €0.09160 | €0.09839 | €2,268,910 | €73,170,570 |
lis 30, 2024 | €0.09017 | €0.09432 | €0.08966 | €0.09375 | €673,087 | €69,685,399 |
lis 29, 2024 | €0.08662 | €0.09181 | €0.08662 | €0.09017 | €822,653 | €67,024,369 |
lis 28, 2024 | €0.08714 | €0.08879 | €0.08580 | €0.08662 | €530,373 | €64,364,151 |
lis 26, 2024 | €0.08616 | €0.09033 | €0.08315 | €0.08428 | €1,310,604 | €62,583,832 |
lis 24, 2024 | €0.07995 | €0.08673 | €0.07940 | €0.08408 | €1,625,805 | €62,427,308 |
lis 22, 2024 | €0.07631 | €0.07858 | €0.07572 | €0.07688 | €617,116 | €57,078,945 |
lis 21, 2024 | €0.07514 | €0.07842 | €0.07288 | €0.07684 | €791,757 | €57,045,391 |
lis 19, 2024 | €0.08139 | €0.08317 | €0.07874 | €0.07925 | €687,265 | €58,829,896 |
lis 18, 2024 | €0.07910 | €0.08777 | €0.07808 | €0.08139 | €3,653,493 | €60,413,654 |
lis 16, 2024 | €0.07204 | €0.07723 | €0.07091 | €0.07537 | €1,184,926 | €55,939,903 |
lis 11, 2024 | €0.07790 | €0.08014 | €0.07613 | €0.07766 | €743,819 | €57,587,329 |
lis 7, 2024 | €0.07204 | €0.07770 | €0.07138 | €0.07444 | €722,774 | €55,179,440 |
paź 31, 2024 | €0.07954 | €0.08077 | €0.07873 | €0.07912 | €253,088 | €56,217,530 |
paź 28, 2024 | €0.07858 | €0.07995 | €0.07798 | €0.07906 | €140,269 | €55,560,927 |
paź 27, 2024 | €0.07945 | €0.08003 | €0.07851 | €0.07858 | €48,164 | €54,995,987 |
paź 17, 2024 | €0.08365 | €0.08380 | €0.08199 | €0.08261 | €165,844 | €57,418,371 |
paź 13, 2024 | €0.08319 | €0.08323 | €0.08147 | €0.08289 | €131,043 | €57,612,795 |
paź 2, 2024 | €0.08546 | €0.08639 | €0.08170 | €0.08253 | €428,526 | €56,411,084 |
wrz 24, 2024 | €0.09282 | €0.09889 | €0.09155 | €0.09593 | €639,649 | €65,369,170 |
wrz 23, 2024 | €0.09281 | €0.09396 | €0.09166 | €0.09282 | €251,166 | €63,246,622 |
wrz 19, 2024 | €0.08817 | €0.09301 | €0.08817 | €0.09235 | €292,158 | €62,923,178 |
Statystyki cen XPLA
Advanced chart
Technical analysis
Informacje o XPLA
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena XPLA?
Copy link to sectionCena XPLA wynosi obecnie €0.02. Cena XPLA wynosi -27.09% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu XPLA, aby śledzić cenę XPLA/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość XPLA z jej przeszłymi wynikami, korzystając z zakładki historii cen XPLA u góry tej strony.
Jaka jest całkowita podaż XPLA?
Copy link to sectionDostępna ilość krążących to 795,181,666.16 XPLA, z całkowitej maksymalnej podaży wynoszącej 2,000,000,000.00 XPLA.
Gdzie mogę kupić XPLA?
Copy link to sectionMożesz kupić XPLA na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy XPLA wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w XPLA?
Copy link to sectionNajprostszym sposobem inwestycji w XPLA jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
XPLA