XREATORS (ORT)
XREATORS (ORT)
Cena XREATORS wynosi €0.000618356212, zmiana +9.89% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen XREATORS, jego działaniu i sposobach inwestowania.
24h Zmiana | €0.000036203192 |
---|---|
24h Wysoki | €0.000635076727 |
24h Niski | €0.000581938780 |
Kapitalizacja rynkowa | - |
Wolumen handlowy (24h) | €30.34K |
Dominacja na rynku | - |
Pozycja na rynku | #4764 |
Podaż w obiegu | - |
Maksymalna podaż | 500M |
XREATORS rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
ORT/BUSD | €0.003813979876 | - | - | 1,387 | Niedawno |
2 |
![]() |
ORT/USDT | €0.003805725843 | €396.19 | €563.11 | 221,269 | Niedawno |
3 |
![]() |
ORT/USDT | €0.000595444355 | €3.53 | €3.53 | 9,962 | Niedawno |
4 |
![]() |
ORT/USDT | €0.005569402160 | - | - | 18,242 | Niedawno |
5 |
![]() |
ORT/USDT | €0.003524260675 | €100.52 | €213.44 | 97,437 | Niedawno |
6 |
![]() |
ORT/USDT | €0.003811002434 | €146.23 | €111.74 | 43,813 | Niedawno |
7 |
![]() |
ORT/USDT | €0.003793957019 | €49.76 | €540.90 | 9,589 | Niedawno |
8 |
![]() |
ORT/USDT | €0.003813151830 | - | - | 30,799 | Niedawno |
9 |
![]() |
ORT/BUSD | €0.004597928022 | - | - | 18,108 | Niedawno |
10 |
![]() |
ORT/USDT | €0.004559644108 | €1,247.24 | €507.48 | 55,313 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen XREATORS
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
kwi 14, 2025 | €0.000582097347 | €0.000606031105 | €0.000581808093 | €0.000604156395 | €43,210 | €0 |
kwi 6, 2025 | €0.000604045878 | €0.000606299652 | €0.000557754089 | €0.000558038876 | €1,772 | €0 |
kwi 4, 2025 | €0.000589975609 | €0.000593017278 | €0.000589760146 | €0.000592640079 | €1,280 | €0 |
kwi 3, 2025 | €0.000590955987 | €0.000592968085 | €0.000589821143 | €0.000589975609 | €1,680 | €0 |
kwi 2, 2025 | €0.000592839591 | €0.000593170558 | €0.000589850686 | €0.000590955987 | €1,533 | €0 |
kwi 1, 2025 | €0.000590072937 | €0.000595741541 | €0.000588274585 | €0.000592839591 | €687 | €0 |
mar 28, 2025 | €0.000608582087 | €0.000617278207 | €0.000567892406 | €0.000616324480 | €175 | €0 |
mar 27, 2025 | €0.000616635306 | €0.000617092607 | €0.000567288604 | €0.000608582087 | €427 | €0 |
mar 26, 2025 | €0.000555889620 | €0.000617075092 | €0.000555889620 | €0.000616635306 | €724 | €0 |
mar 24, 2025 | €0.000607854679 | €0.000608162258 | €0.000555754279 | €0.000555925310 | €40 | €0 |
mar 23, 2025 | €0.000614773563 | €0.000614773563 | €0.000607705798 | €0.000607854679 | €3 | €0 |
mar 21, 2025 | €0.000556502214 | €0.000615084547 | €0.000556302797 | €0.000614638410 | €95 | €0 |
mar 20, 2025 | €0.000556017845 | €0.000614613676 | €0.000555801868 | €0.000556462790 | €29 | €0 |
mar 18, 2025 | €0.000633207767 | €0.000633207767 | €0.000555576170 | €0.000555739373 | €5 | €0 |
mar 14, 2025 | €0.000633080988 | €0.000633712627 | €0.000632926062 | €0.000633207767 | €0 | €0 |
mar 12, 2025 | €0.000546016537 | €0.000633910274 | €0.000545794156 | €0.000633242789 | €24 | €0 |
mar 11, 2025 | €0.000581073358 | €0.000581293515 | €0.000545776572 | €0.000546016537 | €30 | €0 |
mar 10, 2025 | €0.000581261517 | €0.000582407370 | €0.000580714744 | €0.000581073358 | €0 | €0 |
mar 8, 2025 | €0.000599672612 | €0.000600566991 | €0.000599384275 | €0.000599717099 | €0 | €0 |
mar 7, 2025 | €0.000695981451 | €0.000697141272 | €0.000597617934 | €0.000599672612 | €30 | €0 |
mar 5, 2025 | €0.000596247551 | €0.000704822074 | €0.000596059749 | €0.000616640253 | €19 | €0 |
mar 4, 2025 | €0.000596193800 | €0.000705030468 | €0.000596075977 | €0.000596247551 | €69 | €0 |
mar 2, 2025 | €0.000596083710 | €0.000596519350 | €0.000595895550 | €0.000596193800 | €0 | €0 |
mar 1, 2025 | €0.000596158280 | €0.000596655298 | €0.000595913135 | €0.000596083710 | €10 | €0 |
lut 25, 2025 | €0.000730922902 | €0.000732447166 | €0.000633740401 | €0.000730302111 | €76 | €0 |
lut 24, 2025 | €0.000596418333 | €0.000731469921 | €0.000596284583 | €0.000730994046 | €297 | €0 |
lut 23, 2025 | €0.000704891333 | €0.000705265671 | €0.000596303457 | €0.000596418333 | €290 | €0 |
lut 22, 2025 | €0.000618178081 | €0.000705003882 | €0.000618040171 | €0.000704891333 | €217 | €0 |
lut 20, 2025 | €0.000589320519 | €0.000625639471 | €0.000525892335 | €0.000525985252 | €1,483 | €0 |
lut 19, 2025 | €0.000588936421 | €0.000589717997 | €0.000581170172 | €0.000589320519 | €19 | €0 |
lut 13, 2025 | €0.000730324044 | €0.000730980594 | €0.000729869686 | €0.000730279073 | €0 | €0 |
lut 11, 2025 | €0.000666044334 | €0.000728514550 | €0.000665956954 | €0.000727523396 | €30 | €0 |
lut 10, 2025 | €0.000727914603 | €0.000728455600 | €0.000665996697 | €0.000666044334 | €2 | €0 |
lut 3, 2025 | €0.000606720972 | €0.000607340226 | €0.000599733300 | €0.000603185377 | €128 | €0 |
lut 2, 2025 | €0.000731046601 | €0.000731562923 | €0.000599984079 | €0.000606720972 | €88 | €0 |
lut 1, 2025 | €0.000636113039 | €0.000731655344 | €0.000625058995 | €0.000731046601 | €92 | €0 |
sty 30, 2025 | €0.000617597372 | €0.000636598891 | €0.000601511172 | €0.000636126047 | €42 | €0 |
sty 29, 2025 | €0.000602180941 | €0.000617891455 | €0.000602082756 | €0.000617470345 | €21 | €0 |
sty 27, 2025 | €0.000630514122 | €0.000631004830 | €0.000599468426 | €0.000599845959 | €17 | €0 |
sty 25, 2025 | €0.000734543000 | €0.000734735201 | €0.000618069251 | €0.000664029896 | €155 | €0 |
sty 24, 2025 | €0.000614949290 | €0.000735013320 | €0.000600611858 | €0.000734543000 | €83 | €0 |
sty 23, 2025 | €0.000677123045 | €0.000863009898 | €0.000587917720 | €0.000614949290 | €420 | €0 |
sty 21, 2025 | €0.001016545441 | €0.001017657996 | €0.000933489431 | €0.000933593448 | €744 | €0 |
sty 12, 2025 | €0.001220435112 | €0.001283727913 | €0.001219996659 | €0.001282750956 | €16 | €0 |
sty 10, 2025 | €0.001220918024 | €0.001222057582 | €0.001220266425 | €0.001220838620 | €0 | €0 |
sty 9, 2025 | €0.001220892085 | €0.001285212849 | €0.001220247387 | €0.001220918024 | €139 | €0 |
sty 8, 2025 | €0.001220874631 | €0.001221733594 | €0.001220321971 | €0.001220892085 | €0 | €0 |
sty 6, 2025 | €0.001288542438 | €0.001289407353 | €0.001231558155 | €0.001232067769 | €30 | €0 |
sty 5, 2025 | €0.001320444038 | €0.001320465330 | €0.001234558962 | €0.001288542438 | €34 | €0 |
sty 2, 2025 | €0.001282559910 | €0.001320509671 | €0.001228013637 | €0.001319180760 | €408 | €0 |
sty 1, 2025 | €0.001330099280 | €0.001331006976 | €0.001281841570 | €0.001282559910 | €20 | €0 |
gru 31, 2024 | €0.001317928923 | €0.001331211563 | €0.001317818558 | €0.001330099280 | €30 | €0 |
gru 30, 2024 | €0.001279369674 | €0.001406238853 | €0.001278088631 | €0.001317928923 | €218 | €0 |
gru 28, 2024 | €0.001275336868 | €0.001320427017 | €0.001218628894 | €0.001319777171 | €250 | €0 |
gru 27, 2024 | €0.001313584377 | €0.001314853991 | €0.001275098154 | €0.001275336868 | €288 | €0 |
gru 25, 2024 | €0.001381452783 | €0.001382502681 | €0.001313558686 | €0.001314121057 | €81 | €0 |
gru 24, 2024 | €0.001347832700 | €0.001382650366 | €0.001319170405 | €0.001381452783 | €6 | €0 |
gru 23, 2024 | €0.001358820671 | €0.001360793143 | €0.001347193797 | €0.001347832700 | €92 | €0 |
gru 21, 2024 | €0.001324283143 | €0.001409739692 | €0.001324232784 | €0.001408704855 | €476 | €0 |
gru 20, 2024 | €0.001576569109 | €0.001577956230 | €0.001323384606 | €0.001324283143 | €543 | €0 |
gru 19, 2024 | €0.001755640531 | €0.001756364171 | €0.001576030535 | €0.001576569109 | €46 | €0 |
gru 17, 2024 | €0.001466076068 | €0.001991103586 | €0.001463953076 | €0.001846662647 | €718 | €0 |
gru 14, 2024 | €0.001619254401 | €0.001711788310 | €0.001618073533 | €0.001618659635 | €162 | €0 |
gru 11, 2024 | €0.001628266513 | €0.001628741015 | €0.001387415692 | €0.001626237239 | €1,377 | €0 |
gru 6, 2024 | €0.001599509208 | €0.001599929960 | €0.001402700667 | €0.001467962041 | €1,169 | €0 |
gru 5, 2024 | €0.001702269995 | €0.001703290378 | €0.001579454938 | €0.001601046142 | €94 | €0 |
gru 4, 2024 | €0.001607357052 | €0.001704633725 | €0.001606569715 | €0.001702269995 | €156 | €0 |
gru 2, 2024 | €0.001498726351 | €0.001542462292 | €0.001406418426 | €0.001505073717 | €342 | €0 |
gru 1, 2024 | €0.001385812365 | €0.001587343113 | €0.001385229808 | €0.001498726351 | €652 | €0 |
lis 30, 2024 | €0.001422317618 | €0.001786636757 | €0.001316309685 | €0.001385818365 | €1,345 | €0 |
lis 29, 2024 | €0.001220174077 | €0.002380776137 | €0.001220040185 | €0.001422393361 | €3,207 | €0 |
lis 28, 2024 | €0.001284664562 | €0.001587342292 | €0.001219183711 | €0.001220174077 | €842 | €0 |
lis 27, 2024 | €0.001218735406 | €0.001285311047 | €0.001218260578 | €0.001284664562 | €190 | €0 |
lis 26, 2024 | €0.001219957528 | €0.001221674056 | €0.001218117066 | €0.001218735406 | €71 | €0 |
lis 23, 2024 | €0.003519875803 | €0.003855410857 | €0.003489357249 | €0.003490364256 | €576,536 | €2,839,741 |
lis 22, 2024 | €0.001353384013 | €0.001355121197 | €0.001291087217 | €0.001354617637 | €28 | €0 |
lis 20, 2024 | €0.001286887483 | €0.001287348959 | €0.001124196378 | €0.001150383153 | €82 | €0 |
lis 19, 2024 | €0.001224295809 | €0.001290100716 | €0.001222845710 | €0.001286887483 | €62 | €0 |
lis 18, 2024 | €0.001336698189 | €0.001336800423 | €0.001224029392 | €0.001224295809 | €170 | €0 |
lis 17, 2024 | €0.001502378233 | €0.001503047593 | €0.001315535000 | €0.001336698189 | €620 | €0 |
lis 15, 2024 | €0.001129297628 | €0.001132757144 | €0.001129078894 | €0.001132059768 | €56 | €0 |
lis 6, 2024 | €0.001617293838 | €0.001628505587 | €0.001184765722 | €0.001217505371 | €1,270 | €0 |
lis 4, 2024 | €0.001678660498 | €0.001692690285 | €0.001314402182 | €0.001401804408 | €506 | €0 |
lis 3, 2024 | €0.001793975123 | €0.001794221043 | €0.001594491812 | €0.001678660498 | €299 | €0 |
paź 31, 2024 | €0.001752442801 | €0.001775398079 | €0.001646541498 | €0.001750571439 | €338 | €0 |
paź 19, 2024 | €0.002497977064 | €0.002529773049 | €0.002112653193 | €0.002271854817 | €604 | €0 |
paź 9, 2024 | €0.002731041157 | €0.002732745353 | €0.002580082030 | €0.002580399701 | €6 | €0 |
paź 4, 2024 | €0.002656663354 | €0.002807990361 | €0.002641429220 | €0.002805855826 | €269 | €0 |
wrz 30, 2024 | €0.002466128379 | €0.002599240815 | €0.002328496551 | €0.002595994325 | €76 | €0 |
wrz 23, 2024 | €0.002939721702 | €0.003101933060 | €0.002467133232 | €0.002541305657 | €257 | €0 |
wrz 19, 2024 | €0.002287736806 | €0.002910044763 | €0.002287443452 | €0.002727792660 | €515 | €0 |
sie 14, 2024 | €0.002824859792 | €0.003526429272 | €0.002796576686 | €0.002941994048 | €1,353 | €0 |
lip 14, 2024 | €0.003106554545 | €0.003262651226 | €0.003102858804 | €0.003108623942 | €8,162 | €0 |
lip 11, 2024 | €0.003016813568 | €0.003134297430 | €0.003016276252 | €0.003025958971 | €5,106 | €0 |
lip 8, 2024 | €0.002876515729 | €0.003033691625 | €0.002784915952 | €0.003029565801 | €2,141 | €0 |
lip 5, 2024 | €0.002803955093 | €0.002804780143 | €0.002562164782 | €0.002592612997 | €7,363 | €0 |
cze 28, 2024 | €0.003063956245 | €0.003962232316 | €0.003055778725 | €0.003505678680 | €1,724 | €0 |
maj 29, 2024 | €0.003812013365 | €0.003813843213 | €0.003213560093 | €0.003353612364 | €6,969 | €0 |
maj 26, 2024 | €0.003524821489 | €0.003527399700 | €0.002817568417 | €0.002953639862 | €5,506 | €0 |
maj 23, 2024 | €0.003073636716 | €0.003121891614 | €0.002907875224 | €0.003084310006 | €12,239 | €0 |
Statystyki cen XREATORS
Advanced chart
Technical analysis
Informacje o XREATORS
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena XREATORS?
Copy link to sectionCena ORT wynosi obecnie €0.000618356212. Cena XREATORS wynosi -2.35% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu XREATORS, aby śledzić cenę ORT/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość XREATORS z jej przeszłymi wynikami, korzystając z zakładki historii cen XREATORS u góry tej strony.
Jaka jest całkowita podaż ORT?
Copy link to sectionDostępna ilość krążących to 0.00 ORT, z całkowitej maksymalnej podaży wynoszącej 500,000,000.00 ORT.
Gdzie mogę kupić XREATORS?
Copy link to sectionMożesz kupić XREATORS na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy XREATORS wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w XREATORS?
Copy link to sectionNajprostszym sposobem inwestycji w XREATORS jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
XREATORS