XRPayNet (XRPAYNET)
XRPayNet (XRPAYNET)
Cena XRPayNet wynosi €0.000044977033, zmiana +5.67% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen XRPayNet, jego działaniu i sposobach inwestowania.
24h Zmiana | €0.000001822249 |
---|---|
24h Wysoki | €0.000046219191 |
24h Niski | €0.000042407485 |
Kapitalizacja rynkowa | €252.48K |
Wolumen handlowy (24h) | €2.38K |
Dominacja na rynku | - |
Pozycja na rynku | #2338 |
Podaż w obiegu | 5.61B |
Maksymalna podaż | - |
XRPayNet rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
XRPAYNET/USDT | €4.24 | €344.48 | €5.03 | 3,094 | Niedawno |
2 |
![]() |
XRPAYNET/USDT | €0.000111750240 | - | - | 389 | Niedawno |
3 |
![]() |
XRPAYNET/USDT | €4.35 | - | - | 277 | Niedawno |
4 |
![]() |
XRPAYNET/USDT | €8.32 | - | - | 0 | Niedawno |
5 |
![]() |
XRPAYNET/USDT | €0.000340134816 | €27.07 | €465.55 | 114,251 | Niedawno |
6 |
![]() |
XRPAYNET/USDT | €0.000344992368 | €1,158.22 | €439.78 | 132,870 | Niedawno |
7 |
![]() |
XRPAYNET/USDT | €0.000338807616 | - | - | 4,909 | Niedawno |
8 |
![]() |
XRPAYNET/USDT | €0.000668758384 | - | - | 0 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen XRPayNet
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
kwi 14, 2025 | €4.58 | €4.62 | €4.24 | €4.31 | €2,045 | €241,877 |
kwi 6, 2025 | €4.88 | €5.00 | €3.54 | €3.54 | €3,522 | €198,958 |
kwi 5, 2025 | €5.32 | €5.39 | €4.86 | €4.88 | €3,849 | €273,742 |
kwi 4, 2025 | €5.30 | €5.53 | €4.96 | €5.32 | €5,121 | €298,436 |
kwi 3, 2025 | €5.18 | €6.42 | €4.96 | €5.30 | €5,985 | €297,328 |
mar 31, 2025 | €5.82 | €5.82 | €5.38 | €5.56 | €3,778 | €311,948 |
mar 30, 2025 | €6.18 | €6.18 | €5.41 | €5.82 | €2,731 | €326,642 |
mar 29, 2025 | €5.00 | €6.43 | €4.43 | €6.18 | €6,363 | €346,925 |
mar 28, 2025 | €5.32 | €5.51 | €4.97 | €5.00 | €1,952 | €280,800 |
mar 27, 2025 | €5.39 | €5.59 | €5.28 | €5.32 | €1,923 | €298,524 |
mar 26, 2025 | €5.78 | €6.03 | €5.13 | €5.39 | €4,215 | €302,560 |
mar 24, 2025 | €5.64 | €6.50 | €5.53 | €5.70 | €6,628 | €319,850 |
mar 23, 2025 | €5.73 | €5.82 | €5.18 | €5.64 | €5,250 | €316,511 |
mar 19, 2025 | €6.02 | €6.22 | €6.02 | €6.18 | €4,704 | €346,716 |
mar 18, 2025 | €6.56 | €6.57 | €5.98 | €6.02 | €2,876 | €337,943 |
mar 17, 2025 | €7.24 | €7.24 | €6.20 | €6.56 | €3,602 | €368,356 |
mar 15, 2025 | €7.28 | €7.48 | €7.11 | €7.20 | €2,551 | €404,158 |
mar 14, 2025 | €7.06 | €7.67 | €6.91 | €7.28 | €2,602 | €408,597 |
mar 13, 2025 | €7.15 | €7.25 | €6.96 | €7.06 | €4,014 | €396,195 |
mar 12, 2025 | €6.90 | €7.53 | €6.90 | €7.15 | €3,874 | €401,417 |
mar 11, 2025 | €7.01 | €7.06 | €6.26 | €6.90 | €7,314 | €387,451 |
mar 10, 2025 | €7.34 | €7.39 | €6.77 | €7.01 | €5,775 | €393,651 |
mar 9, 2025 | €7.93 | €0.000089933238 | €7.08 | €7.34 | €6,201 | €412,146 |
mar 8, 2025 | €7.35 | €8.36 | €6.93 | €7.93 | €8,214 | €445,088 |
mar 7, 2025 | €0.000092377293 | €0.000104393586 | €7.35 | €7.35 | €16,214 | €412,759 |
mar 6, 2025 | €6.04 | €0.000141671662 | €5.71 | €0.000092377293 | €44,891 | €518,563 |
mar 5, 2025 | €6.26 | €6.81 | €5.73 | €6.04 | €4,031 | €338,984 |
mar 4, 2025 | €6.07 | €6.32 | €5.57 | €6.26 | €3,466 | €351,495 |
mar 3, 2025 | €7.54 | €7.63 | €5.75 | €6.07 | €5,619 | €340,799 |
mar 2, 2025 | €6.37 | €7.91 | €6.11 | €7.54 | €16,985 | €423,000 |
mar 1, 2025 | €6.25 | €6.79 | €6.07 | €6.37 | €3,989 | €357,762 |
lut 28, 2025 | €6.68 | €6.79 | €6.01 | €6.25 | €7,763 | €350,757 |
lut 27, 2025 | €7.04 | €7.24 | €6.52 | €6.68 | €7,027 | €374,748 |
lut 26, 2025 | €6.82 | €7.61 | €6.75 | €7.04 | €4,643 | €394,928 |
lut 25, 2025 | €7.90 | €7.94 | €6.44 | €6.82 | €5,808 | €382,616 |
lut 24, 2025 | €8.11 | €8.22 | €7.70 | €7.90 | €2,839 | €443,226 |
lut 23, 2025 | €8.16 | €8.29 | €8.01 | €8.11 | €2,840 | €455,175 |
lut 22, 2025 | €8.31 | €8.82 | €7.84 | €8.16 | €4,751 | €458,007 |
lut 21, 2025 | €7.63 | €0.000090785293 | €7.63 | €8.31 | €7,396 | €466,356 |
lut 20, 2025 | €8.75 | €0.000092432162 | €7.58 | €7.63 | €5,834 | €428,530 |
lut 19, 2025 | €8.03 | €0.000092303884 | €7.99 | €8.75 | €6,426 | €491,462 |
lut 18, 2025 | €8.50 | €8.83 | €7.34 | €8.03 | €6,978 | €450,761 |
lut 16, 2025 | €0.000105336796 | €0.000107788741 | €0.000089722826 | €0.000090492360 | €7,709 | €507,982 |
lut 15, 2025 | €0.000109839360 | €0.000111795108 | €0.000103505943 | €0.000105336796 | €6,198 | €591,311 |
lut 14, 2025 | €0.000096760103 | €0.000112199203 | €0.000095813261 | €0.000109839360 | €11,383 | €616,586 |
lut 13, 2025 | €0.000100293428 | €0.000101035662 | €0.000095266999 | €0.000096760103 | €11,176 | €543,166 |
lut 11, 2025 | €0.000096450849 | €0.000102439441 | €0.000094798816 | €0.000100565777 | €41,634 | €564,529 |
lut 10, 2025 | €0.000096185442 | €0.000099216566 | €0.000095031599 | €0.000096450849 | €74,939 | €541,430 |
lut 9, 2025 | €0.000094938158 | €0.000108324342 | €0.000092253309 | €0.000096185442 | €11,495 | €539,940 |
lut 7, 2025 | €0.000097885323 | €0.000114518769 | €0.000096150838 | €0.000102621049 | €9,472 | €576,066 |
lut 6, 2025 | €0.000105658484 | €0.000107893103 | €0.000093113331 | €0.000097885323 | €18,612 | €549,482 |
lut 5, 2025 | €0.000105473193 | €0.000121695338 | €0.000094548011 | €0.000105658484 | €28,050 | €593,117 |
lut 4, 2025 | €0.000102476450 | €0.000117105836 | €0.000098596237 | €0.000105473193 | €20,968 | €592,077 |
lut 2, 2025 | €0.000133538371 | €0.000137140905 | €0.000120343340 | €0.000125211988 | €19,901 | €702,881 |
lut 1, 2025 | €0.000151305034 | €0.000154510944 | €0.000132654609 | €0.000133538371 | €70,597 | €749,622 |
sty 31, 2025 | €0.000145411585 | €0.000165618682 | €0.000135600962 | €0.000151305034 | €59,797 | €849,355 |
sty 30, 2025 | €0.000136229626 | €0.000149098291 | €0.000118798450 | €0.000145411585 | €46,038 | €816,272 |
sty 29, 2025 | €0.000150205478 | €0.000150254819 | €0.000133171786 | €0.000136229626 | €50,598 | €764,729 |
sty 28, 2025 | €0.000146044948 | €0.000154381247 | €0.000138532196 | €0.000150205478 | €73,229 | €843,183 |
sty 27, 2025 | €0.000145084949 | €0.000157050972 | €0.000134309942 | €0.000146044948 | €100,598 | €819,828 |
sty 26, 2025 | €0.000152283082 | €0.000158953297 | €0.000143373770 | €0.000145084949 | €88,337 | €814,439 |
sty 25, 2025 | €0.000151639692 | €0.000152408136 | €0.000136765763 | €0.000152283082 | €91,323 | €854,846 |
sty 24, 2025 | €0.000139111186 | €0.000158733120 | €0.000137763001 | €0.000151639692 | €117,190 | €851,234 |
sty 22, 2025 | €0.000175086831 | €0.000200785139 | €0.000171501705 | €0.000190952164 | €85,324 | €1,071,916 |
sty 20, 2025 | €0.000190108161 | €0.000207060439 | €0.000166933720 | €0.000180063106 | €64,588 | €1,010,790 |
sty 19, 2025 | €0.000232193801 | €0.000255018920 | €0.000183975762 | €0.000190108161 | €74,243 | €1,067,178 |
sty 17, 2025 | €0.000290919328 | €0.000293861505 | €0.000225308965 | €0.000258682222 | €162,329 | €1,452,120 |
sty 16, 2025 | €0.000210498886 | €0.000309166336 | €0.000210076322 | €0.000290919328 | €204,191 | €1,633,084 |
sty 15, 2025 | €0.000173122705 | €0.000210586372 | €0.000165869119 | €0.000210498886 | €111,922 | €1,181,642 |
sty 14, 2025 | €0.000181424100 | €0.000198190066 | €0.000173122705 | €0.000173122705 | €100,330 | €971,829 |
sty 13, 2025 | €0.000161052783 | €0.000182908026 | €0.000153005753 | €0.000181424100 | €108,214 | €1,018,430 |
sty 12, 2025 | €0.000139001895 | €0.000168194433 | €0.000138753068 | €0.000161052783 | €96,651 | €904,075 |
sty 9, 2025 | €0.000116447896 | €0.000120716221 | €0.000116174869 | €0.000118591712 | €83,724 | €665,718 |
sty 8, 2025 | €0.000121781599 | €0.000122629540 | €0.000114441165 | €0.000116447896 | €91,961 | €653,684 |
sty 7, 2025 | €0.000130246023 | €0.000130377317 | €0.000116878714 | €0.000121781599 | €8,159 | €683,625 |
sty 6, 2025 | €0.000125960101 | €0.000132771142 | €0.000120395298 | €0.000130246023 | €12,538 | €731,140 |
sty 5, 2025 | €0.000135296204 | €0.000138217281 | €0.000125185239 | €0.000125960101 | €5,944 | €707,081 |
sty 4, 2025 | €0.000134251587 | €0.000144736820 | €0.000126754204 | €0.000135296204 | €12,120 | €759,489 |
sty 2, 2025 | €0.000118943755 | €0.000142074890 | €0.000110770512 | €0.000134274883 | €17,106 | €753,756 |
gru 31, 2024 | €0.000126409874 | €0.000137259772 | €0.000110146588 | €0.000114492558 | €10,236 | €642,707 |
gru 30, 2024 | €0.000121625068 | €0.000142378675 | €0.000121620745 | €0.000126409874 | €21,263 | €709,606 |
gru 29, 2024 | €0.000125772285 | €0.000174389483 | €0.000118498171 | €0.000121625068 | €21,678 | €682,746 |
gru 28, 2024 | €0.000127195677 | €0.000132542326 | €0.000122775049 | €0.000125772285 | €3,372 | €706,026 |
gru 27, 2024 | €0.000118889041 | €0.000137491116 | €0.000116469114 | €0.000127195677 | €7,373 | €714,017 |
gru 25, 2024 | €0.000121987218 | €0.000124660922 | €0.000116926348 | €0.000122299721 | €17,409 | €686,533 |
gru 24, 2024 | €0.000133009049 | €0.000146000535 | €0.000116745628 | €0.000121987218 | €48,060 | €684,779 |
gru 23, 2024 | €0.000120725938 | €0.000145918465 | €0.000103845458 | €0.000133009049 | €31,106 | €746,650 |
gru 20, 2024 | €0.000132408265 | €0.000139233717 | €0.000116550008 | €0.000125092110 | €36,351 | €702,208 |
gru 19, 2024 | €0.000143311137 | €0.000163288898 | €0.000131746539 | €0.000132408265 | €61,167 | €743,278 |
gru 17, 2024 | €0.000157874056 | €0.000176450266 | €0.000140390147 | €0.000145225905 | €46,224 | €815,230 |
gru 16, 2024 | €0.000149540887 | €0.000192890106 | €0.000142808703 | €0.000157874056 | €32,739 | €886,231 |
gru 13, 2024 | €0.000153872973 | €0.000168188381 | €0.000146237645 | €0.000150894882 | €46,218 | €847,053 |
gru 12, 2024 | €0.000176724962 | €0.000189065612 | €0.000147524041 | €0.000153872973 | €43,230 | €863,770 |
gru 11, 2024 | €0.000196903606 | €0.000198925035 | €0.000160944049 | €0.000176724962 | €60,181 | €992,051 |
gru 10, 2024 | €0.000135382458 | €0.000196903606 | €0.000125969472 | €0.000196903606 | €76,184 | €1,105,324 |
gru 9, 2024 | €0.000205200111 | €0.000215212444 | €0.000116282645 | €0.000135382458 | €57,109 | €759,973 |
gru 8, 2024 | €0.000228698492 | €0.000239821292 | €0.000183189205 | €0.000205200111 | €65,152 | €1,151,897 |
gru 7, 2024 | €0.000225778513 | €0.000245030246 | €0.000204924182 | €0.000221050573 | €47,612 | €1,240,874 |
gru 6, 2024 | €0.000191581509 | €0.000265872475 | €0.000183873912 | €0.000225778513 | €195,312 | €1,267,414 |
gru 5, 2024 | €0.000246870310 | €0.000248547867 | €0.000194199877 | €0.000206823237 | €52,249 | €1,161,008 |
Statystyki cen XRPayNet
Advanced chart
Technical analysis
Informacje o XRPayNet
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena XRPayNet?
Copy link to sectionCena XRPAYNET wynosi obecnie €0.000044977033. Cena XRPayNet wynosi -39.39% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu XRPayNet, aby śledzić cenę XRPAYNET/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość XRPayNet z jej przeszłymi wynikami, korzystając z zakładki historii cen XRPayNet u góry tej strony.
Jaka jest całkowita podaż XRPAYNET?
Copy link to sectionDostępna ilość krążących to 5,613,529,403.74 XRPAYNET, z całkowitej maksymalnej podaży wynoszącej 0.00 XRPAYNET.
Gdzie mogę kupić XRPayNet?
Copy link to sectionMożesz kupić XRPayNet na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy XRPayNet wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w XRPayNet?
Copy link to sectionNajprostszym sposobem inwestycji w XRPayNet jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
XRPayNet