XRPUP (XRPUP)
XRPUP (XRPUP)
Cena XRPUP wynosi €0.00, zmiana 0.00% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen XRPUP, jego działaniu i sposobach inwestowania.
24h Zmiana | 0.00 |
---|---|
24h Wysoki | €0.00 |
24h Niski | €0.00 |
Kapitalizacja rynkowa | - |
Wolumen handlowy (24h) | €0 |
Dominacja na rynku | - |
Pozycja na rynku | # |
Podaż w obiegu | - |
Maksymalna podaż | - |
XRPUP rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
XRPUP/USDT | €0.08 | €738.15 | €1,781.88 | 661,441 | Niedawno |
2 |
![]() |
XRPUP/USDT | €0.08 | €1,730,456.96 | €3,701,025.67 | 24,584 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen XRPUP
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
lip 24, 2023 | €0.07566 | €0.07566 | €0.07566 | €0.07566 | €0 | €0 |
lip 23, 2023 | €0.07566 | €0.07566 | €0.07566 | €0.07566 | €0 | €0 |
lip 22, 2023 | €0.07566 | €0.07566 | €0.07566 | €0.07566 | €0 | €0 |
lip 21, 2023 | €0.07566 | €0.07566 | €0.07566 | €0.07566 | €0 | €0 |
lip 20, 2023 | €0.07566 | €0.07566 | €0.07566 | €0.07566 | €0 | €0 |
lip 19, 2023 | €0.07566 | €0.07566 | €0.07566 | €0.07566 | €0 | €0 |
lip 18, 2023 | €0.07567 | €0.07569 | €0.07563 | €0.07566 | €0 | €0 |
lip 17, 2023 | €0.07570 | €0.07572 | €0.07561 | €0.07567 | €585,209 | €0 |
lip 16, 2023 | €0.07567 | €0.07574 | €0.07565 | €0.07570 | €585,576 | €0 |
lip 15, 2023 | €0.07571 | €0.07573 | €0.07565 | €0.07568 | €585,381 | €0 |
lip 14, 2023 | €0.07572 | €0.07575 | €0.07563 | €0.07571 | €585,534 | €0 |
lip 13, 2023 | €0.07565 | €0.07577 | €0.07559 | €0.07572 | €585,466 | €0 |
lip 12, 2023 | €0.07568 | €0.07577 | €0.07560 | €0.07565 | €585,170 | €0 |
lip 11, 2023 | €0.07566 | €0.07569 | €0.07563 | €0.07568 | €0 | €0 |
lip 10, 2023 | €0.07567 | €0.07574 | €0.07563 | €0.07565 | €585,144 | €0 |
lip 9, 2023 | €0.07567 | €0.07571 | €0.07565 | €0.07567 | €585,297 | €0 |
lip 8, 2023 | €0.07566 | €0.07570 | €0.07564 | €0.07567 | €585,248 | €0 |
lip 7, 2023 | €0.07565 | €0.07573 | €0.07559 | €0.07566 | €585,243 | €0 |
lip 6, 2023 | €0.07565 | €0.07571 | €0.07562 | €0.07565 | €0 | €0 |
lip 5, 2023 | €0.07566 | €0.07569 | €0.07561 | €0.07565 | €585,183 | €0 |
lip 4, 2023 | €0.07565 | €0.07572 | €0.07562 | €0.07566 | €585,273 | €0 |
lip 3, 2023 | €0.07565 | €0.07571 | €0.07563 | €0.07565 | €585,205 | €0 |
lip 2, 2023 | €0.07568 | €0.07570 | €0.07544 | €0.07565 | €585,176 | €0 |
lip 1, 2023 | €0.07565 | €0.07569 | €0.07560 | €0.07568 | €0 | €0 |
cze 30, 2023 | €0.07565 | €0.07580 | €0.07532 | €0.07565 | €0 | €0 |
cze 29, 2023 | €0.07564 | €0.07569 | €0.07561 | €0.07565 | €585,079 | €0 |
cze 28, 2023 | €0.07567 | €0.07569 | €0.07551 | €0.07564 | €585,104 | €0 |
cze 27, 2023 | €0.07565 | €0.07569 | €0.07563 | €0.07567 | €585,209 | €0 |
cze 26, 2023 | €0.07568 | €0.07571 | €0.07549 | €0.07565 | €585,269 | €0 |
cze 25, 2023 | €0.07568 | €0.07571 | €0.07563 | €0.07568 | €0 | €0 |
cze 24, 2023 | €0.07570 | €0.07573 | €0.07566 | €0.07568 | €0 | €0 |
cze 23, 2023 | €0.07567 | €0.07580 | €0.07562 | €0.07570 | €0 | €0 |
cze 22, 2023 | €0.07565 | €0.07572 | €0.07558 | €0.07566 | €585,278 | €0 |
cze 21, 2023 | €0.07568 | €0.07576 | €0.07557 | €0.07566 | €585,297 | €0 |
cze 20, 2023 | €0.07562 | €0.07586 | €0.07560 | €0.07568 | €0 | €0 |
cze 19, 2023 | €0.07564 | €0.07570 | €0.07551 | €0.07564 | €585,094 | €0 |
cze 18, 2023 | €0.07564 | €0.07568 | €0.07542 | €0.07563 | €585,097 | €0 |
cze 17, 2023 | €0.07560 | €0.07566 | €0.07559 | €0.07564 | €0 | €0 |
cze 16, 2023 | €0.07558 | €0.07563 | €0.07552 | €0.07560 | €584,853 | €0 |
cze 15, 2023 | €0.07564 | €0.07565 | €0.07543 | €0.07558 | €0 | €0 |
cze 14, 2023 | €0.07564 | €0.07570 | €0.07540 | €0.07564 | €0 | €0 |
cze 13, 2023 | €0.07564 | €0.07590 | €0.07557 | €0.07564 | €0 | €0 |
cze 12, 2023 | €0.07567 | €0.07572 | €0.07563 | €0.07564 | €585,156 | €0 |
cze 11, 2023 | €0.07570 | €0.07571 | €0.07566 | €0.07566 | €585,478 | €0 |
cze 10, 2023 | €0.07565 | €0.07582 | €0.07563 | €0.07570 | €0 | €0 |
cze 9, 2023 | €0.07567 | €0.07569 | €0.07561 | €0.07565 | €0 | €0 |
cze 8, 2023 | €0.07565 | €0.07570 | €0.07564 | €0.07567 | €585,303 | €0 |
cze 7, 2023 | €0.07567 | €0.07570 | €0.07557 | €0.07565 | €0 | €0 |
cze 6, 2023 | €0.07568 | €0.07577 | €0.07561 | €0.07567 | €0 | €0 |
cze 5, 2023 | €0.07567 | €0.07570 | €0.07564 | €0.07568 | €585,392 | €0 |
cze 4, 2023 | €0.07566 | €0.07568 | €0.07564 | €0.07567 | €585,117 | €0 |
cze 3, 2023 | €0.07568 | €0.07569 | €0.07554 | €0.07566 | €585,297 | €0 |
cze 2, 2023 | €0.07567 | €0.07570 | €0.07564 | €0.07568 | €0 | €0 |
cze 1, 2023 | €0.07567 | €0.07571 | €0.07562 | €0.07567 | €0 | €0 |
maj 31, 2023 | €0.07566 | €0.07571 | €0.07565 | €0.07567 | €0 | €0 |
maj 30, 2023 | €0.07567 | €0.07572 | €0.07562 | €0.07566 | €0 | €0 |
maj 29, 2023 | €0.07568 | €0.07574 | €0.07564 | €0.07567 | €585,331 | €0 |
maj 28, 2023 | €0.07569 | €0.07575 | €0.07566 | €0.07567 | €585,328 | €0 |
maj 27, 2023 | €0.07568 | €0.07572 | €0.07566 | €0.07570 | €585,443 | €0 |
maj 26, 2023 | €0.07565 | €0.07574 | €0.07564 | €0.07568 | €0 | €0 |
maj 25, 2023 | €0.07564 | €0.07566 | €0.07562 | €0.07565 | €0 | €0 |
maj 24, 2023 | €0.07567 | €0.07568 | €0.07562 | €0.07564 | €0 | €0 |
maj 23, 2023 | €0.07566 | €0.07575 | €0.07563 | €0.07567 | €585,240 | €0 |
maj 22, 2023 | €0.07569 | €0.07569 | €0.07563 | €0.07566 | €0 | €0 |
maj 21, 2023 | €0.07569 | €0.07570 | €0.07565 | €0.07569 | €0 | €0 |
maj 20, 2023 | €0.07567 | €0.07570 | €0.07566 | €0.07569 | €585,335 | €0 |
maj 19, 2023 | €0.07565 | €0.07574 | €0.07558 | €0.07567 | €0 | €0 |
maj 18, 2023 | €0.07566 | €0.07571 | €0.07562 | €0.07565 | €585,155 | €0 |
maj 17, 2023 | €0.07566 | €0.07569 | €0.07562 | €0.07566 | €585,266 | €0 |
maj 16, 2023 | €0.07566 | €0.07571 | €0.07563 | €0.07566 | €0 | €0 |
maj 15, 2023 | €0.07568 | €0.07577 | €0.07561 | €0.07566 | €585,270 | €0 |
maj 14, 2023 | €0.07568 | €0.07571 | €0.07557 | €0.07568 | €0 | €0 |
maj 13, 2023 | €0.07570 | €0.07574 | €0.07567 | €0.07569 | €585,635 | €0 |
maj 12, 2023 | €0.08189 | €0.08234 | €0.07562 | €0.07570 | €585,544 | €0 |
maj 11, 2023 | €0.08660 | €0.08669 | €0.07614 | €0.08189 | €431,144 | €0 |
maj 10, 2023 | €0.08623 | €0.08867 | €0.07732 | €0.08660 | €804,844 | €0 |
maj 9, 2023 | €0.08450 | €0.08679 | €0.08163 | €0.08645 | €200,596 | €0 |
maj 8, 2023 | €0.09148 | €0.09243 | €0.08002 | €0.08450 | €464,223 | €0 |
maj 7, 2023 | €0.09490 | €0.09560 | €0.09122 | €0.09139 | €154,218 | €0 |
maj 6, 2023 | €0.09760 | €0.09815 | €0.09291 | €0.09490 | €210,416 | €0 |
maj 5, 2023 | €0.09552 | €0.09859 | €0.09440 | €0.09761 | €427,402 | €0 |
maj 4, 2023 | €0.09723 | €0.09812 | €0.09162 | €0.09552 | €376,771 | €0 |
maj 3, 2023 | €0.09763 | €0.09834 | €0.08892 | €0.09709 | €664,689 | €0 |
maj 2, 2023 | €0.09736 | €0.09863 | €0.09413 | €0.09763 | €797,086 | €0 |
maj 1, 2023 | €0.09958 | €0.10002 | €0.09485 | €0.09736 | €340,904 | €0 |
kwi 30, 2023 | €0.10163 | €0.10262 | €0.09887 | €0.09958 | €262,063 | €0 |
kwi 29, 2023 | €0.10223 | €0.10396 | €0.10039 | €0.10163 | €265,380 | €0 |
kwi 28, 2023 | €0.09796 | €0.10268 | €0.09721 | €0.10223 | €366,640 | €0 |
kwi 27, 2023 | €0.09661 | €0.09892 | €0.09514 | €0.09796 | €474,887 | €0 |
kwi 26, 2023 | €0.09924 | €0.10337 | €0.08937 | €0.09661 | €861,304 | €0 |
kwi 25, 2023 | €0.09655 | €0.10001 | €0.09361 | €0.09924 | €436,869 | €0 |
kwi 24, 2023 | €0.09786 | €0.10371 | €0.09285 | €0.09650 | €489,951 | €0 |
kwi 23, 2023 | €0.09999 | €0.10000 | €0.09443 | €0.09790 | €294,687 | €0 |
kwi 22, 2023 | €0.09309 | €0.10111 | €0.09202 | €0.09999 | €412,649 | €0 |
kwi 21, 2023 | €0.10083 | €0.10247 | €0.09051 | €0.09309 | €512,885 | €0 |
kwi 20, 2023 | €0.11051 | €0.11421 | €0.09726 | €0.10079 | €615,895 | €0 |
kwi 19, 2023 | €0.13353 | €0.13445 | €0.10643 | €0.11059 | €2,050,198 | €0 |
kwi 18, 2023 | €0.12151 | €0.13577 | €0.12101 | €0.13352 | €438,309 | €0 |
kwi 17, 2023 | €0.12712 | €0.12712 | €0.11969 | €0.12151 | €414,862 | €0 |
kwi 16, 2023 | €0.12646 | €0.12911 | €0.12468 | €0.12712 | €375,221 | €0 |
Statystyki cen XRPUP
Advanced chart
Technical analysis
Informacje o XRPUP
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena XRPUP?
Copy link to sectionCena XRPUP wynosi obecnie €0.00. Cena XRPUP wynosi 0.00% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu XRPUP, aby śledzić cenę XRPUP/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość XRPUP z jej przeszłymi wynikami, korzystając z zakładki historii cen XRPUP u góry tej strony.
Jaka jest całkowita podaż XRPUP?
Copy link to sectionDostępna ilość krążących to 0.00 XRPUP, z całkowitej maksymalnej podaży wynoszącej 0.00 XRPUP.
Gdzie mogę kupić XRPUP?
Copy link to sectionMożesz kupić XRPUP na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy XRPUP wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w XRPUP?
Copy link to sectionNajprostszym sposobem inwestycji w XRPUP jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
XRPUP