xSPECTAR (XSPECTAR)
xSPECTAR (XSPECTAR)
Cena xSPECTAR wynosi €0.008421823973, zmiana -10.67% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen xSPECTAR, jego działaniu i sposobach inwestowania.
24h Zmiana | -€0.000339589810 |
---|---|
24h Wysoki | €0.008771941562 |
24h Niski | €0.008331010312 |
Kapitalizacja rynkowa | - |
Wolumen handlowy (24h) | €302.09 |
Dominacja na rynku | - |
Pozycja na rynku | #5802 |
Podaż w obiegu | - |
Maksymalna podaż | 88.89M |
xSPECTAR rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
XSPECTAR/USDT | €0.009662635360 | - | - | 55 | Niedawno |
2 |
![]() |
XSPECTAR/USDT | €0.05 | €169.51 | €29.20 | 63,878 | Niedawno |
3 |
![]() |
XSPECTAR/XRP | €0.04 | €70.36 | €182.13 | 44,143 | Niedawno |
4 |
![]() |
XSPECTAR/USDT | €0.008326498880 | €3.43 | €20.23 | 463 | Niedawno |
5 |
![]() |
XSPECTAR/USDT | €0.01 | - | - | 386 | Niedawno |
6 |
![]() |
XSPECTAR/USDT | €0.05 | - | - | 0 | Niedawno |
7 |
![]() |
XSPECTAR/USDT | €0.05 | €61.26 | €58.99 | 189,015 | Niedawno |
8 |
![]() |
XSPECTAR/ETH | €0.05 | €71.86 | €99.24 | 118,113 | Niedawno |
9 |
![]() |
XSPECTAR/BTC | €0.05 | €106.24 | €0.06 | 5,565 | Niedawno |
10 |
![]() |
XSPECTAR/USDT | €0.04 | €167.64 | €295.71 | 77,322 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen xSPECTAR
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
kwi 14, 2025 | €0.008511280396 | €0.009201782340 | €0.007868216459 | €0.008705737248 | €1,197 | €0 |
kwi 13, 2025 | €0.009541544552 | €0.009669898619 | €0.008212656832 | €0.008511280396 | €1,075 | €0 |
kwi 5, 2025 | €0.01223 | €0.01320 | €0.01223 | €0.01271 | €561 | €0 |
kwi 4, 2025 | €0.01082 | €0.01223 | €0.01052 | €0.01223 | €588 | €0 |
kwi 3, 2025 | €0.01231 | €0.01252 | €0.009785580663 | €0.01082 | €3,734 | €0 |
mar 31, 2025 | €0.01358 | €0.01411 | €0.01330 | €0.01402 | €449 | €0 |
mar 25, 2025 | €0.01602 | €0.01748 | €0.01498 | €0.01619 | €6,240 | €0 |
mar 23, 2025 | €0.01408 | €0.01432 | €0.01335 | €0.01358 | €1,679 | €0 |
mar 22, 2025 | €0.01416 | €0.01417 | €0.01395 | €0.01408 | €640 | €0 |
mar 21, 2025 | €0.01478 | €0.01478 | €0.01401 | €0.01416 | €383 | €0 |
mar 20, 2025 | €0.01478 | €0.01478 | €0.01478 | €0.01478 | €3,804 | €0 |
mar 17, 2025 | €0.01309 | €0.01309 | €0.01249 | €0.01275 | €3,666 | €0 |
mar 16, 2025 | €0.01306 | €0.01317 | €0.01285 | €0.01309 | €946 | €0 |
mar 13, 2025 | €0.01331 | €0.01332 | €0.01313 | €0.01313 | €1,658 | €0 |
mar 11, 2025 | €0.01245 | €0.01399 | €0.01228 | €0.01353 | €1,085 | €0 |
mar 10, 2025 | €0.01361 | €0.01382 | €0.01233 | €0.01245 | €1,291 | €0 |
mar 9, 2025 | €0.01413 | €0.01413 | €0.01361 | €0.01361 | €868 | €0 |
mar 7, 2025 | €0.01272 | €0.01385 | €0.01269 | €0.01337 | €1,324 | €0 |
mar 5, 2025 | €0.01359 | €0.01359 | €0.01243 | €0.01277 | €1,676 | €0 |
mar 4, 2025 | €0.01345 | €0.01402 | €0.01323 | €0.01359 | €809 | €0 |
mar 3, 2025 | €0.01551 | €0.01632 | €0.01345 | €0.01345 | €3,144 | €0 |
mar 2, 2025 | €0.01416 | €0.01582 | €0.01328 | €0.01551 | €3,093 | €0 |
mar 1, 2025 | €0.01335 | €0.01416 | €0.01312 | €0.01416 | €1,969 | €0 |
lut 28, 2025 | €0.01470 | €0.01553 | €0.01335 | €0.01335 | €4,306 | €0 |
lut 27, 2025 | €0.01573 | €0.01593 | €0.01420 | €0.01470 | €1,968 | €0 |
lut 26, 2025 | €0.01647 | €0.01677 | €0.01501 | €0.01573 | €2,174 | €0 |
lut 25, 2025 | €0.01727 | €0.01863 | €0.01482 | €0.01647 | €5,841 | €0 |
lut 24, 2025 | €0.01652 | €0.01765 | €0.01586 | €0.01727 | €2,050 | €0 |
lut 23, 2025 | €0.01649 | €0.01716 | €0.01649 | €0.01652 | €728 | €0 |
lut 22, 2025 | €0.01577 | €0.01692 | €0.01574 | €0.01649 | €844 | €0 |
lut 21, 2025 | €0.01724 | €0.01748 | €0.01496 | €0.01577 | €725 | €0 |
lut 20, 2025 | €0.01660 | €0.01803 | €0.01653 | €0.01724 | €2,978 | €0 |
lut 19, 2025 | €0.01573 | €0.01661 | €0.01552 | €0.01660 | €4,421 | €0 |
lut 18, 2025 | €0.01617 | €0.01709 | €0.01560 | €0.01573 | €4,824 | €0 |
lut 15, 2025 | €0.01719 | €0.01868 | €0.01691 | €0.01861 | €1,888 | €0 |
lut 13, 2025 | €0.01656 | €0.01864 | €0.01597 | €0.01707 | €3,036 | €0 |
lut 11, 2025 | €0.01450 | €0.01633 | €0.01436 | €0.01572 | €2,398 | €0 |
lut 10, 2025 | €0.01480 | €0.01558 | €0.01343 | €0.01450 | €6,822 | €0 |
lut 7, 2025 | €0.01479 | €0.01541 | €0.01347 | €0.01477 | €2,156 | €0 |
lut 6, 2025 | €0.01540 | €0.01577 | €0.01355 | €0.01479 | €4,590 | €0 |
lut 5, 2025 | €0.01655 | €0.01680 | €0.01540 | €0.01540 | €3,418 | €0 |
lut 3, 2025 | €0.01623 | €0.01623 | €0.01336 | €0.01544 | €7,649 | €0 |
sty 30, 2025 | €0.01630 | €0.01662 | €0.01499 | €0.01611 | €5,625 | €0 |
sty 29, 2025 | €0.01574 | €0.01755 | €0.01480 | €0.01630 | €4,026 | €0 |
sty 28, 2025 | €0.01580 | €0.01695 | €0.01524 | €0.01574 | €5,788 | €0 |
sty 27, 2025 | €0.01613 | €0.01675 | €0.01319 | €0.01580 | €9,655 | €0 |
sty 26, 2025 | €0.01745 | €0.01850 | €0.01459 | €0.01613 | €8,621 | €0 |
sty 24, 2025 | €0.01767 | €0.01915 | €0.01710 | €0.01749 | €2,039 | €0 |
sty 23, 2025 | €0.01914 | €0.01952 | €0.01725 | €0.01767 | €3,019 | €0 |
sty 22, 2025 | €0.01734 | €0.01926 | €0.01722 | €0.01914 | €2,693 | €0 |
sty 17, 2025 | €0.02429 | €0.02485 | €0.01796 | €0.01976 | €27,787 | €0 |
sty 16, 2025 | €0.02176 | €0.02538 | €0.02057 | €0.02429 | €7,047 | €0 |
sty 14, 2025 | €0.01716 | €0.02023 | €0.01716 | €0.01859 | €18,909 | €0 |
sty 12, 2025 | €0.01955 | €0.02188 | €0.01817 | €0.01817 | €8,669 | €0 |
sty 11, 2025 | €0.01808 | €0.01966 | €0.01554 | €0.01955 | €12,211 | €0 |
sty 10, 2025 | €0.01826 | €0.01919 | €0.01654 | €0.01808 | €4,341 | €0 |
sty 9, 2025 | €0.01803 | €0.02218 | €0.01742 | €0.01826 | €11,413 | €0 |
sty 8, 2025 | €0.01772 | €0.01891 | €0.01671 | €0.01803 | €14,072 | €0 |
sty 7, 2025 | €0.01934 | €0.02222 | €0.01612 | €0.01772 | €7,325 | €0 |
sty 6, 2025 | €0.01978 | €0.02206 | €0.01875 | €0.01934 | €9,994 | €0 |
sty 4, 2025 | €0.02063 | €0.02390 | €0.01809 | €0.01900 | €14,523 | €0 |
sty 3, 2025 | €0.01914 | €0.02192 | €0.01793 | €0.02063 | €10,794 | €0 |
sty 2, 2025 | €0.01720 | €0.01966 | €0.01720 | €0.01914 | €2,461 | €0 |
gru 31, 2024 | €0.01623 | €0.01784 | €0.01504 | €0.01656 | €5,894 | €0 |
gru 30, 2024 | €0.01872 | €0.01873 | €0.01572 | €0.01623 | €5,092 | €0 |
gru 29, 2024 | €0.01879 | €0.01914 | €0.01664 | €0.01872 | €6,423 | €0 |
gru 28, 2024 | €0.01652 | €0.01966 | €0.01652 | €0.01879 | €5,843 | €0 |
gru 26, 2024 | €0.02261 | €0.02261 | €0.01650 | €0.01788 | €9,480 | €0 |
gru 25, 2024 | €0.01764 | €0.02271 | €0.01645 | €0.02261 | €9,923 | €0 |
gru 23, 2024 | €0.01673 | €0.01846 | €0.01668 | €0.01794 | €5,543 | €0 |
gru 21, 2024 | €0.01756 | €0.01813 | €0.01707 | €0.01797 | €4,719 | €0 |
gru 20, 2024 | €0.01548 | €0.01785 | €0.01510 | €0.01756 | €8,774 | €0 |
gru 19, 2024 | €0.01485 | €0.01722 | €0.01368 | €0.01548 | €12,829 | €0 |
gru 18, 2024 | €0.01610 | €0.01802 | €0.01455 | €0.01485 | €23,526 | €0 |
gru 16, 2024 | €0.02204 | €0.02357 | €0.01745 | €0.01932 | €51,878 | €0 |
gru 15, 2024 | €0.02143 | €0.02356 | €0.02103 | €0.02204 | €11,068 | €0 |
gru 13, 2024 | €0.02351 | €0.02682 | €0.02230 | €0.02329 | €14,806 | €0 |
gru 11, 2024 | €0.02522 | €0.02609 | €0.02223 | €0.02333 | €15,279 | €0 |
gru 10, 2024 | €0.02742 | €0.02837 | €0.02271 | €0.02522 | €17,264 | €0 |
gru 8, 2024 | €0.03192 | €0.03448 | €0.03013 | €0.03088 | €19,064 | €0 |
gru 3, 2024 | €0.03184 | €0.04246 | €0.02624 | €0.02826 | €31,684 | €0 |
gru 2, 2024 | €0.02559 | €0.03716 | €0.02415 | €0.03184 | €93,857 | €0 |
gru 1, 2024 | €0.02448 | €0.02960 | €0.01889 | €0.02559 | €53,485 | €0 |
lis 30, 2024 | €0.02810 | €0.03100 | €0.01923 | €0.02448 | €25,228 | €0 |
lis 29, 2024 | €0.02253 | €0.02887 | €0.02253 | €0.02810 | €10,718 | €0 |
lis 28, 2024 | €0.02570 | €0.02570 | €0.02225 | €0.02253 | €2,629 | €0 |
lis 27, 2024 | €0.02308 | €0.02893 | €0.02276 | €0.02570 | €4,729 | €0 |
lis 26, 2024 | €0.02482 | €0.02580 | €0.02273 | €0.02308 | €4,286 | €0 |
lis 21, 2024 | €0.02992 | €0.03191 | €0.02821 | €0.03065 | €4,430 | €0 |
lis 19, 2024 | €0.03067 | €0.03455 | €0.02496 | €0.03211 | €14,218 | €0 |
lis 18, 2024 | €0.02627 | €0.03653 | €0.02280 | €0.03067 | €16,802 | €0 |
lis 17, 2024 | €0.02562 | €0.02936 | €0.02248 | €0.02627 | €10,907 | €0 |
lis 16, 2024 | €0.02019 | €0.02562 | €0.01793 | €0.02562 | €19,212 | €0 |
lis 15, 2024 | €0.01905 | €0.02279 | €0.01652 | €0.01974 | €22,043 | €0 |
lis 12, 2024 | €0.01969 | €0.02135 | €0.01622 | €0.01775 | €10,018 | €0 |
lis 5, 2024 | €0.01063 | €0.01163 | €0.009509537258 | €0.01049 | €4,536 | €0 |
paź 31, 2024 | €0.009356452389 | €0.009793237344 | €0.008757645172 | €0.009012626954 | €2,833 | €0 |
paź 28, 2024 | €0.009161396155 | €0.009174485121 | €0.008872457862 | €0.008897202946 | €4,910 | €0 |
paź 20, 2024 | €0.009995785490 | €0.01062 | €0.009762810595 | €0.01013 | €4,063 | €0 |
paź 19, 2024 | €0.009932243805 | €0.01047 | €0.009250168800 | €0.009995785490 | €8,784 | €0 |
Statystyki cen xSPECTAR
Advanced chart
Technical analysis
Informacje o xSPECTAR
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena xSPECTAR?
Copy link to sectionCena XSPECTAR wynosi obecnie €0.008421823973. Cena xSPECTAR wynosi -35.68% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu xSPECTAR, aby śledzić cenę XSPECTAR/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość xSPECTAR z jej przeszłymi wynikami, korzystając z zakładki historii cen xSPECTAR u góry tej strony.
Jaka jest całkowita podaż XSPECTAR?
Copy link to sectionDostępna ilość krążących to 0.00 XSPECTAR, z całkowitej maksymalnej podaży wynoszącej 88,888,888.00 XSPECTAR.
Gdzie mogę kupić xSPECTAR?
Copy link to sectionMożesz kupić xSPECTAR na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy xSPECTAR wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w xSPECTAR?
Copy link to sectionNajprostszym sposobem inwestycji w xSPECTAR jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
xSPECTAR