Xstudio (TXS)
Xstudio (TXS)
Cena Xstudio wynosi €0.00, zmiana +0.46% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen Xstudio, jego działaniu i sposobach inwestowania.
24h Zmiana | €0.00 |
---|---|
24h Wysoki | €0.000092874041 |
24h Niski | €0.000092874041 |
Kapitalizacja rynkowa | - |
Wolumen handlowy (24h) | €0 |
Dominacja na rynku | - |
Pozycja na rynku | # |
Podaż w obiegu | - |
Maksymalna podaż | 525M |
Xstudio rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
WBNB/TXS | €280.49 | - | - | 13 | Niedawno |
2 |
![]() |
WBNB/TXS | €230.16 | - | - | 6 | Niedawno |
3 |
![]() |
WBNB/TXS | €193.00 | - | - | 799 | Niedawno |
4 |
![]() |
WBNB/TXS | €191.51 | - | - | 293 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen Xstudio
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
lut 17, 2024 | €0.000092874041 | €0.000092874041 | €0.000092874041 | €0.000092874041 | €0 | €0 |
sty 23, 2024 | €7.88 | €7.88 | €7.88 | €7.88 | €0 | €0 |
sty 10, 2024 | €0.000110648130 | €0.000110648130 | €0.000104942879 | €0.000104942879 | €166 | €0 |
gru 13, 2023 | €0.000115101677 | €0.000115594859 | €0.000110894746 | €0.000113201096 | €28 | €0 |
gru 3, 2023 | €0.000130726395 | €0.000130964142 | €0.000129488813 | €0.000130493544 | €3 | €0 |
lis 29, 2023 | €0.000116072387 | €0.000116829493 | €0.000115476615 | €0.000116280933 | €0 | €0 |
lis 22, 2023 | €0.000114518147 | €0.000122516994 | €0.000114479465 | €0.000121443532 | €116 | €0 |
lis 19, 2023 | €0.000122307005 | €0.000123291741 | €0.000121027896 | €0.000123130583 | €0 | €0 |
lis 2, 2023 | €0.000189332957 | €0.000197374881 | €0.000187475099 | €0.000188457949 | €191 | €0 |
paź 26, 2023 | €0.000188275777 | €0.000192608134 | €0.000185672069 | €0.000187178541 | €59 | €0 |
paź 7, 2023 | €0.000191351006 | €0.000191351006 | €0.000191321926 | €0.000191321926 | €0 | €0 |
paź 6, 2023 | €0.000190655984 | €0.000192031564 | €0.000188526160 | €0.000191348999 | €8 | €0 |
paź 5, 2023 | €0.000190655984 | €0.000190655984 | €0.000190655984 | €0.000190655984 | €0 | €0 |
paź 4, 2023 | €0.000190685166 | €0.000190685166 | €0.000190655984 | €0.000190655984 | €0 | €0 |
wrz 28, 2023 | €0.000191765105 | €0.000195590712 | €0.000191431302 | €0.000193018159 | €39 | €0 |
wrz 17, 2023 | €0.000227265272 | €0.000230121713 | €0.000221620418 | €0.000230121713 | €394 | €0 |
wrz 11, 2023 | €0.000472631244 | €0.000540021990 | €0.000389595202 | €0.000393479893 | €3,367 | €0 |
wrz 8, 2023 | €0.000474580582 | €0.000477838745 | €0.000442105059 | €0.000447468057 | €435 | €0 |
wrz 7, 2023 | €0.000499677157 | €0.000499824771 | €0.000452414412 | €0.000474769517 | €1,037 | €0 |
wrz 6, 2023 | €0.000460575379 | €0.000509392764 | €0.000450123857 | €0.000499671953 | €1,404 | €0 |
wrz 5, 2023 | €0.000480607030 | €0.000480642003 | €0.000460074897 | €0.000460533843 | €298 | €0 |
wrz 4, 2023 | €0.000487853971 | €0.000488375396 | €0.000477834931 | €0.000480645733 | €155 | €0 |
wrz 3, 2023 | €0.000509349058 | €0.000509427092 | €0.000487249487 | €0.000487888087 | €325 | €0 |
wrz 2, 2023 | €0.000484782644 | €0.000517069144 | €0.000484586406 | €0.000509297881 | €611 | €0 |
wrz 1, 2023 | €0.000474746344 | €0.000490981094 | €0.000469746241 | €0.000484761211 | €400 | €0 |
sie 31, 2023 | €0.000505584450 | €0.000505584450 | €0.000472965827 | €0.000474730496 | €265 | €0 |
sie 30, 2023 | €0.000526900229 | €0.000527500640 | €0.000501213306 | €0.000505468069 | €329 | €0 |
sie 29, 2023 | €0.000516554421 | €0.000546682563 | €0.000505541262 | €0.000526743523 | €282 | €0 |
sie 28, 2023 | €0.000533242972 | €0.000533303349 | €0.000514882789 | €0.000516609161 | €293 | €0 |
sie 27, 2023 | €0.000529149065 | €0.000536290670 | €0.000512647168 | €0.000533170792 | €664 | €0 |
sie 26, 2023 | €0.000552005997 | €0.000553188228 | €0.000528917163 | €0.000529120847 | €326 | €0 |
sie 25, 2023 | €0.000556056091 | €0.000561422626 | €0.000534151528 | €0.000552005997 | €707 | €0 |
sie 24, 2023 | €0.000542877112 | €0.000556192706 | €0.000539856473 | €0.000556038995 | €367 | €0 |
sie 23, 2023 | €0.000541455807 | €0.000552578711 | €0.000525675152 | €0.000542920045 | €605 | €0 |
sie 22, 2023 | €0.000576014027 | €0.000577103972 | €0.000530061243 | €0.000541262337 | €552 | €0 |
sie 21, 2023 | €0.000614984283 | €0.000621111568 | €0.000566331399 | €0.000576816983 | €572 | €0 |
sie 20, 2023 | €0.000629344696 | €0.000632398641 | €0.000614792147 | €0.000615007468 | €382 | €0 |
sie 19, 2023 | €0.000519535996 | €0.000633071121 | €0.000511984922 | €0.000629277882 | €2,304 | €0 |
sie 18, 2023 | €0.000484175979 | €0.000524804995 | €0.000477180797 | €0.000519405031 | €972 | €0 |
sie 17, 2023 | €0.000520176796 | €0.000520388190 | €0.000464697686 | €0.000483933486 | €427 | €0 |
sie 16, 2023 | €0.000445132938 | €0.000520216831 | €0.000429050813 | €0.000520188861 | €1,761 | €0 |
sie 15, 2023 | €0.000454608931 | €0.000459781336 | €0.000445172746 | €0.000445172746 | €677 | €0 |
sie 14, 2023 | €0.000449983773 | €0.000457257382 | €0.000440798715 | €0.000454650162 | €534 | €0 |
sie 13, 2023 | €0.000455449813 | €0.000455775166 | €0.000449550359 | €0.000449916546 | €106 | €0 |
sie 12, 2023 | €0.000474959963 | €0.000475008714 | €0.000455408902 | €0.000455459941 | €388 | €0 |
sie 11, 2023 | €0.000473762431 | €0.000480063845 | €0.000468404183 | €0.000474989257 | €328 | €0 |
sie 10, 2023 | €0.000487998625 | €0.000487998625 | €0.000466276897 | €0.000473763939 | €419 | €0 |
sie 9, 2023 | €0.000411403365 | €0.000490969062 | €0.000409943666 | €0.000488045755 | €1,703 | €0 |
sie 8, 2023 | €0.000330097892 | €0.000418058245 | €0.000328126565 | €0.000411383231 | €1,858 | €0 |
sie 7, 2023 | €0.000306495672 | €0.000330169797 | €0.000301035254 | €0.000330169797 | €889 | €0 |
sie 6, 2023 | €0.000320691981 | €0.000321457788 | €0.000305140083 | €0.000306517215 | €608 | €0 |
sie 5, 2023 | €0.000331805456 | €0.000332357593 | €0.000316392288 | €0.000320709132 | €309 | €0 |
sie 4, 2023 | €0.000296814581 | €0.000344424203 | €0.000290732920 | €0.000331818855 | €1,617 | €0 |
sie 3, 2023 | €0.000302356455 | €0.000302995400 | €0.000295642700 | €0.000296894693 | €280 | €0 |
sie 2, 2023 | €0.000330385223 | €0.000331766160 | €0.000300835230 | €0.000302366606 | €659 | €0 |
sie 1, 2023 | €0.000362664347 | €0.000364104925 | €0.000324530524 | €0.000330398543 | €735 | €0 |
lip 31, 2023 | €0.000382816003 | €0.000387489322 | €0.000362744102 | €0.000362847335 | €464 | €0 |
lip 30, 2023 | €0.000393928134 | €0.000394389192 | €0.000380204520 | €0.000382894438 | €315 | €0 |
lip 29, 2023 | €0.000371526976 | €0.000394161790 | €0.000369614218 | €0.000393916745 | €469 | €0 |
lip 28, 2023 | €0.000277758266 | €0.000377706023 | €0.000274237559 | €0.000371552800 | €3,308 | €0 |
lip 27, 2023 | €0.000304418606 | €0.000304418606 | €0.000243957416 | €0.000277710699 | €2,177 | €0 |
lip 26, 2023 | €0.000326077615 | €0.000326077615 | €0.000300267887 | €0.000304418933 | €1,048 | €0 |
lip 25, 2023 | €0.000347671587 | €0.000348465261 | €0.000324543007 | €0.000326066173 | €448 | €0 |
lip 24, 2023 | €0.000360926445 | €0.000360926445 | €0.000338168658 | €0.000347637273 | €913 | €0 |
lip 23, 2023 | €0.000373387802 | €0.000373387802 | €0.000360008176 | €0.000360964383 | €269 | €0 |
lip 22, 2023 | €0.000404315276 | €0.000405573274 | €0.000372514935 | €0.000373410883 | €379 | €0 |
lip 21, 2023 | €0.000404071985 | €0.000406354719 | €0.000378425859 | €0.000404505384 | €1,193 | €0 |
lip 20, 2023 | €0.000410462131 | €0.000420700785 | €0.000403881025 | €0.000404092812 | €623 | €0 |
lip 19, 2023 | €0.000449262662 | €0.000454584824 | €0.000409147017 | €0.000410530113 | €626 | €0 |
lip 18, 2023 | €0.000445935333 | €0.000464908011 | €0.000437187695 | €0.000449231911 | €1,027 | €0 |
lip 17, 2023 | €0.000445910896 | €0.000447925931 | €0.000423271526 | €0.000445869197 | €895 | €0 |
lip 16, 2023 | €0.000505718082 | €0.000507255774 | €0.000445784544 | €0.000445784544 | €727 | €0 |
lip 15, 2023 | €0.000496883866 | €0.000506771648 | €0.000487250948 | €0.000505621999 | €796 | €0 |
lip 14, 2023 | €0.000512192447 | €0.000516950043 | €0.000479024377 | €0.000496818675 | €468 | €0 |
lip 13, 2023 | €0.000519762476 | €0.000520500500 | €0.000492122176 | €0.000512204253 | €470 | €0 |
lip 12, 2023 | €0.000573239990 | €0.000576796387 | €0.000514527570 | €0.000519896473 | €1,570 | €0 |
lip 11, 2023 | €0.000572446770 | €0.000575241984 | €0.000557148325 | €0.000573398971 | €628 | €0 |
lip 10, 2023 | €0.000548808071 | €0.000581034124 | €0.000538945674 | €0.000572446770 | €216 | €0 |
lip 9, 2023 | €0.000571800609 | €0.000590650018 | €0.000547952827 | €0.000548820577 | €802 | €0 |
lip 8, 2023 | €0.000579394816 | €0.000581079198 | €0.000571014097 | €0.000571744669 | €162 | €0 |
lip 7, 2023 | €0.000606344000 | €0.000626202787 | €0.000577548866 | €0.000579434020 | €1,127 | €0 |
lip 6, 2023 | €0.000653611118 | €0.000655244241 | €0.000605033105 | €0.000606011073 | €668 | €0 |
lip 5, 2023 | €0.000676290550 | €0.000678117119 | €0.000646291319 | €0.000653718745 | €317 | €0 |
lip 4, 2023 | €0.000670591474 | €0.000683368114 | €0.000667312929 | €0.000676127262 | €138 | €0 |
lip 3, 2023 | €0.000685367739 | €0.000691350344 | €0.000644622764 | €0.000670672262 | €1,400 | €0 |
lip 2, 2023 | €0.000677951260 | €0.000688040346 | €0.000669307516 | €0.000685042375 | €517 | €0 |
lip 1, 2023 | €0.000691493732 | €0.000691493732 | €0.000647942097 | €0.000677951260 | €1,055 | €0 |
cze 30, 2023 | €0.000620873932 | €0.000696108283 | €0.000620873932 | €0.000691493732 | €384 | €0 |
cze 29, 2023 | €0.000610648510 | €0.000698809124 | €0.000585651069 | €0.000621070735 | €2,142 | €0 |
cze 28, 2023 | €0.000617618242 | €0.000623544262 | €0.000576463236 | €0.000610610185 | €6 | €0 |
cze 27, 2023 | €0.000619807846 | €0.000638531957 | €0.000608651046 | €0.000617561484 | €793 | €0 |
cze 26, 2023 | €0.000669731450 | €0.000670583330 | €0.000601671100 | €0.000619682214 | €1,061 | €0 |
cze 25, 2023 | €0.000635091209 | €0.000669774136 | €0.000627819383 | €0.000669774136 | €946 | €0 |
cze 24, 2023 | €0.000693771487 | €0.000695810775 | €0.000605672889 | €0.000635087894 | €1,309 | €0 |
cze 23, 2023 | €0.000667793925 | €0.000705033522 | €0.000643433646 | €0.000693825036 | €1,206 | €0 |
cze 22, 2023 | €0.000697895080 | €0.000709811984 | €0.000664896109 | €0.000667574470 | €240 | €0 |
cze 21, 2023 | €0.000734046239 | €0.000736516835 | €0.000687776552 | €0.000698057718 | €524 | €0 |
cze 20, 2023 | €0.000737939648 | €0.000743609996 | €0.000711828905 | €0.000734032601 | €318 | €0 |
cze 19, 2023 | €0.000731376544 | €0.000747085666 | €0.000719290102 | €0.000737689826 | €573 | €0 |
cze 18, 2023 | €0.000752239568 | €0.000752848923 | €0.000728114219 | €0.000731376544 | €415 | €0 |
Statystyki cen Xstudio
Advanced chart
Technical analysis
Informacje o Xstudio
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena Xstudio?
Copy link to sectionCena TXS wynosi obecnie €0.00. Cena Xstudio wynosi +2.01% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu Xstudio, aby śledzić cenę TXS/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość Xstudio z jej przeszłymi wynikami, korzystając z zakładki historii cen Xstudio u góry tej strony.
Jaka jest całkowita podaż TXS?
Copy link to sectionDostępna ilość krążących to 0.00 TXS, z całkowitej maksymalnej podaży wynoszącej 525,000,000.00 TXS.
Gdzie mogę kupić Xstudio?
Copy link to sectionMożesz kupić Xstudio na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy Xstudio wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w Xstudio?
Copy link to sectionNajprostszym sposobem inwestycji w Xstudio jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
Xstudio