XT Stablecoin XTUSD (XTUSD)
XT Stablecoin XTUSD (XTUSD)
Cena XT Stablecoin XTUSD wynosi €0.88, zmiana +0.04% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen XT Stablecoin XTUSD, jego działaniu i sposobach inwestowania.
24h Zmiana | -€0.000211081555 |
---|---|
24h Wysoki | €0.88 |
24h Niski | €0.88 |
Kapitalizacja rynkowa | - |
Wolumen handlowy (24h) | €3.35M |
Dominacja na rynku | - |
Pozycja na rynku | #3212 |
Podaż w obiegu | - |
Maksymalna podaż | 32.80M |
XT Stablecoin XTUSD rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
ETH/XTUSD | €1,389.55 | €52,480.15 | €63,613.56 | 2,307,009 | Niedawno |
2 |
![]() |
BTC/XTUSD | €74,028.77 | €16,518.10 | €15,758.00 | 820,228 | Niedawno |
3 |
![]() |
XTUSD/USDT | €0.88 | €316,021.87 | €307,755.48 | 739,632 | Niedawno |
4 |
![]() |
LTC/XTUSD | €77.01 | €102,071.50 | €36,172.79 | 510,919 | Niedawno |
5 |
![]() |
TRX/XTUSD | €0.06 | €64,371.67 | €152,608.85 | 286,476 | Niedawno |
6 |
![]() |
XRP/XTUSD | €0.38 | €4.95 | €246.79 | 193,962 | Niedawno |
7 |
![]() |
XLM/XTUSD | €0.08 | €26,915.02 | €8,122.61 | 157,990 | Niedawno |
8 |
![]() |
MATIC/XTUSD | €0.77 | €74.86 | €9.79 | 130,505 | Niedawno |
9 |
![]() |
ADA/XTUSD | €0.33 | €161,890.67 | €99,165.40 | 130,018 | Niedawno |
10 |
![]() |
DOGE/XTUSD | €0.06 | €938.80 | €83.24 | 87,067 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen XT Stablecoin XTUSD
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
kwi 15, 2025 | €0.88465 | €0.88626 | €0.88215 | €0.88476 | €3,623,242 | €0 |
kwi 14, 2025 | €0.88449 | €0.88724 | €0.88189 | €0.88465 | €4,662,076 | €0 |
kwi 6, 2025 | €0.88451 | €0.88754 | €0.88154 | €0.88435 | €6,044,993 | €0 |
kwi 3, 2025 | €0.88477 | €0.88708 | €0.88258 | €0.88449 | €4,509,355 | €0 |
mar 28, 2025 | €0.88467 | €0.88695 | €0.88233 | €0.88445 | €5,661,979 | €0 |
mar 25, 2025 | €0.88490 | €0.88656 | €0.88296 | €0.88489 | €3,571,743 | €0 |
mar 24, 2025 | €0.88501 | €0.88663 | €0.88304 | €0.88490 | €5,016,348 | €0 |
mar 23, 2025 | €0.88478 | €0.88615 | €0.88351 | €0.88501 | €2,061,656 | €0 |
mar 22, 2025 | €0.88453 | €0.88587 | €0.88277 | €0.88478 | €1,436,625 | €0 |
mar 21, 2025 | €0.88455 | €0.88599 | €0.88249 | €0.88453 | €2,777,882 | €0 |
mar 20, 2025 | €0.88495 | €0.88727 | €0.88321 | €0.88455 | €4,417,649 | €0 |
mar 18, 2025 | €0.88485 | €0.88676 | €0.88336 | €0.88472 | €3,153,003 | €0 |
mar 16, 2025 | €0.88484 | €0.88723 | €0.88312 | €0.88476 | €2,630,503 | €0 |
mar 15, 2025 | €0.88494 | €0.88601 | €0.88381 | €0.88484 | €1,963,782 | €0 |
mar 13, 2025 | €0.88466 | €0.88727 | €0.88159 | €0.88459 | €4,957,486 | €0 |
mar 12, 2025 | €0.88450 | €0.88789 | €0.88158 | €0.88466 | €6,045,431 | €0 |
mar 10, 2025 | €0.88454 | €0.88782 | €0.88116 | €0.88436 | €10,764,353 | €0 |
mar 9, 2025 | €0.88454 | €0.88774 | €0.88232 | €0.88454 | €5,240,890 | €0 |
mar 8, 2025 | €0.88461 | €0.88755 | €0.88227 | €0.88454 | €3,058,748 | €0 |
mar 7, 2025 | €0.88474 | €0.88757 | €0.88195 | €0.88461 | €8,543,412 | €0 |
mar 6, 2025 | €0.88481 | €0.88727 | €0.88237 | €0.88474 | €6,872,459 | €0 |
mar 5, 2025 | €0.88478 | €0.88869 | €0.88161 | €0.88481 | €7,230,076 | €0 |
mar 3, 2025 | €0.88485 | €0.88783 | €0.88102 | €0.88397 | €11,669,128 | €0 |
mar 1, 2025 | €0.88429 | €0.88715 | €0.88196 | €0.88441 | €4,549,152 | €0 |
lut 27, 2025 | €0.88371 | €0.88692 | €0.88104 | €0.88406 | €7,640,452 | €0 |
lut 25, 2025 | €0.88478 | €0.88730 | €0.88064 | €0.88401 | €15,568,309 | €0 |
lut 24, 2025 | €0.88486 | €0.88796 | €0.88210 | €0.88478 | €10,202,381 | €0 |
lut 22, 2025 | €0.88454 | €0.88582 | €0.88354 | €0.88496 | €4,927,866 | €0 |
lut 20, 2025 | €0.88479 | €0.88630 | €0.88319 | €0.88495 | €4,497,261 | €0 |
lut 19, 2025 | €0.88436 | €0.88636 | €0.88231 | €0.88479 | €3,773,889 | €0 |
lut 17, 2025 | €0.88613 | €0.88783 | €0.88152 | €0.88479 | €6,734,268 | €0 |
lut 16, 2025 | €0.88490 | €0.88621 | €0.88363 | €0.88613 | €2,217,413 | €0 |
lut 15, 2025 | €0.88473 | €0.88593 | €0.88390 | €0.88490 | €2,203,970 | €0 |
lut 13, 2025 | €0.88485 | €0.88800 | €0.88328 | €0.88489 | €5,438,926 | €0 |
lut 11, 2025 | €0.88502 | €0.88732 | €0.88214 | €0.88466 | €5,746,480 | €0 |
lut 7, 2025 | €0.88494 | €0.88737 | €0.88262 | €0.88496 | €8,498,362 | €0 |
lut 5, 2025 | €0.88492 | €0.88815 | €0.88129 | €0.88481 | €8,069,441 | €0 |
lut 4, 2025 | €0.88559 | €0.88880 | €0.88217 | €0.88492 | €14,245,034 | €0 |
lut 3, 2025 | €0.88439 | €0.88890 | €0.88161 | €0.88559 | €29,621,319 | €0 |
lut 2, 2025 | €0.88470 | €0.88761 | €0.88108 | €0.88439 | €12,577,728 | €0 |
lut 1, 2025 | €0.88465 | €0.88723 | €0.88332 | €0.88470 | €4,715,132 | €0 |
sty 31, 2025 | €0.88483 | €0.88773 | €0.88159 | €0.88465 | €8,843,751 | €0 |
sty 29, 2025 | €0.88432 | €0.88710 | €0.88214 | €0.88488 | €5,907,759 | €0 |
sty 28, 2025 | €0.88480 | €0.88742 | €0.88234 | €0.88432 | €5,275,113 | €0 |
sty 27, 2025 | €0.88470 | €0.88759 | €0.88141 | €0.88480 | €11,188,802 | €0 |
sty 26, 2025 | €0.88464 | €0.88579 | €0.88274 | €0.88470 | €3,709,162 | €0 |
sty 25, 2025 | €0.88463 | €0.88607 | €0.88271 | €0.88464 | €3,046,888 | €0 |
sty 24, 2025 | €0.88491 | €0.88707 | €0.88263 | €0.88463 | €7,228,936 | €0 |
sty 23, 2025 | €0.88464 | €0.88756 | €0.88154 | €0.88491 | €10,070,335 | €0 |
sty 22, 2025 | €0.88486 | €0.88657 | €0.88256 | €0.88464 | €6,078,498 | €0 |
sty 21, 2025 | €0.88395 | €0.88738 | €0.88121 | €0.88486 | €9,733,773 | €0 |
sty 20, 2025 | €0.88410 | €0.88748 | €0.87959 | €0.88395 | €18,900,056 | €0 |
sty 18, 2025 | €0.88501 | €0.88735 | €0.88182 | €0.88394 | €9,273,066 | €0 |
sty 15, 2025 | €0.88467 | €0.88646 | €0.88228 | €0.88469 | €7,321,395 | €0 |
sty 14, 2025 | €0.88446 | €0.88695 | €0.88130 | €0.88467 | €5,713,958 | €0 |
sty 13, 2025 | €0.88434 | €0.88733 | €0.88112 | €0.88446 | €10,992,389 | €0 |
sty 11, 2025 | €0.88507 | €0.88617 | €0.88286 | €0.88464 | €2,188,496 | €0 |
sty 10, 2025 | €0.88468 | €0.88690 | €0.88199 | €0.88507 | €6,681,492 | €0 |
sty 9, 2025 | €0.88464 | €0.88750 | €0.88131 | €0.88468 | €7,502,458 | €0 |
sty 7, 2025 | €0.88512 | €0.88658 | €0.88205 | €0.88471 | €8,630,966 | €0 |
sty 6, 2025 | €0.88471 | €0.88666 | €0.88167 | €0.88512 | €6,002,733 | €0 |
sty 5, 2025 | €0.88484 | €0.88672 | €0.88297 | €0.88471 | €2,414,236 | €0 |
sty 4, 2025 | €0.88448 | €0.88589 | €0.88324 | €0.88484 | €3,351,548 | €0 |
sty 3, 2025 | €0.88408 | €0.88625 | €0.88221 | €0.88448 | €5,328,737 | €0 |
sty 1, 2025 | €0.88330 | €0.88472 | €0.88184 | €0.88330 | €3,115,315 | €0 |
gru 29, 2024 | €0.88340 | €0.88484 | €0.88163 | €0.88339 | €3,156,087 | €0 |
gru 28, 2024 | €0.88379 | €0.88491 | €0.88213 | €0.88340 | €3,018,185 | €0 |
gru 24, 2024 | €0.88373 | €0.88669 | €0.88180 | €0.88461 | €6,114,370 | €0 |
gru 23, 2024 | €0.88399 | €0.88736 | €0.88075 | €0.88373 | €8,677,156 | €0 |
gru 22, 2024 | €0.88458 | €0.88686 | €0.88118 | €0.88399 | €5,807,819 | €0 |
gru 20, 2024 | €0.88408 | €0.88902 | €0.88177 | €0.88454 | €21,077,061 | €0 |
gru 18, 2024 | €0.88482 | €0.88770 | €0.88142 | €0.88455 | €13,720,994 | €0 |
gru 15, 2024 | €0.88458 | €0.88628 | €0.88212 | €0.88432 | €5,271,181 | €0 |
gru 13, 2024 | €0.88485 | €0.88705 | €0.88233 | €0.88492 | €7,467,211 | €0 |
gru 11, 2024 | €0.88513 | €0.88769 | €0.88331 | €0.88521 | €9,485,538 | €0 |
gru 10, 2024 | €0.88508 | €0.88732 | €0.88012 | €0.88513 | €16,600,704 | €0 |
gru 8, 2024 | €0.88542 | €0.88645 | €0.88303 | €0.88523 | €4,763,493 | €0 |
gru 7, 2024 | €0.88587 | €0.88663 | €0.88451 | €0.88535 | €5,585,649 | €0 |
gru 6, 2024 | €0.88584 | €0.88720 | €0.88342 | €0.88587 | €15,187,410 | €0 |
gru 5, 2024 | €0.88600 | €0.88898 | €0.88258 | €0.88652 | €20,351,500 | €0 |
gru 4, 2024 | €0.88543 | €0.88848 | €0.88197 | €0.88600 | €16,915,399 | €0 |
gru 3, 2024 | €0.88503 | €0.88642 | €0.88300 | €0.88543 | €11,976,621 | €0 |
gru 2, 2024 | €0.88548 | €0.88807 | €0.88184 | €0.88503 | €13,303,944 | €0 |
gru 1, 2024 | €0.88527 | €0.88687 | €0.88392 | €0.88548 | €7,322,996 | €0 |
lis 30, 2024 | €0.88519 | €0.88689 | €0.88320 | €0.88527 | €8,028,947 | €0 |
lis 29, 2024 | €0.88493 | €0.88685 | €0.88323 | €0.88519 | €8,067,913 | €0 |
lis 28, 2024 | €0.88541 | €0.88773 | €0.88221 | €0.88493 | €9,587,370 | €0 |
lis 27, 2024 | €0.88451 | €0.88921 | €0.88225 | €0.88541 | €12,940,890 | €0 |
lis 26, 2024 | €0.88479 | €0.88823 | €0.88100 | €0.88451 | €12,531,397 | €0 |
lis 20, 2024 | €0.88579 | €0.88753 | €0.88275 | €0.88481 | €8,941,221 | €0 |
lis 19, 2024 | €0.88525 | €0.88873 | €0.88243 | €0.88579 | €8,911,313 | €0 |
lis 18, 2024 | €0.88496 | €0.88693 | €0.88160 | €0.88525 | €10,322,638 | €0 |
lis 17, 2024 | €0.88510 | €0.88796 | €0.88104 | €0.88496 | €6,781,355 | €0 |
lis 15, 2024 | €0.88500 | €0.88791 | €0.88188 | €0.88502 | €9,466,382 | €0 |
lis 14, 2024 | €0.88572 | €0.88828 | €0.88231 | €0.88500 | €11,088,662 | €0 |
lis 4, 2024 | €0.88489 | €0.88572 | €0.88175 | €0.88425 | €4,523,382 | €0 |
lis 1, 2024 | €0.88383 | €0.88669 | €0.88141 | €0.88439 | €6,189,459 | €0 |
paź 31, 2024 | €0.88453 | €0.88619 | €0.88259 | €0.88383 | €5,919,749 | €0 |
paź 28, 2024 | €0.88387 | €0.88611 | €0.88148 | €0.88424 | €5,190,829 | €0 |
paź 21, 2024 | €0.88443 | €0.88629 | €0.88102 | €0.88442 | €4,835,360 | €0 |
Statystyki cen XT Stablecoin XTUSD
Advanced chart
Technical analysis
Informacje o XT Stablecoin XTUSD
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena XT Stablecoin XTUSD?
Copy link to sectionCena XTUSD wynosi obecnie €0.88. Cena XT Stablecoin XTUSD wynosi +0.02% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu XT Stablecoin XTUSD, aby śledzić cenę XTUSD/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość XT Stablecoin XTUSD z jej przeszłymi wynikami, korzystając z zakładki historii cen XT Stablecoin XTUSD u góry tej strony.
Jaka jest całkowita podaż XTUSD?
Copy link to sectionDostępna ilość krążących to 0.00 XTUSD, z całkowitej maksymalnej podaży wynoszącej 32,800,030.00 XTUSD.
Gdzie mogę kupić XT Stablecoin XTUSD?
Copy link to sectionMożesz kupić XT Stablecoin XTUSD na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy XT Stablecoin XTUSD wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w XT Stablecoin XTUSD?
Copy link to sectionNajprostszym sposobem inwestycji w XT Stablecoin XTUSD jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
XT Stablecoin XTUSD