XTRABYTES (XBY)
XTRABYTES (XBY)
Cena XTRABYTES wynosi €0.004786314003, zmiana +6.79% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen XTRABYTES, jego działaniu i sposobach inwestowania.
24h Zmiana | €0.000028722607 |
---|---|
24h Wysoki | €0.004834480888 |
24h Niski | €0.004669357341 |
Kapitalizacja rynkowa | €2.06M |
Wolumen handlowy (24h) | €0 |
Dominacja na rynku | - |
Pozycja na rynku | #1557 |
Podaż w obiegu | 430M |
Maksymalna podaż | 650M |
XTRABYTES rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
XBY/BTC | €0.004692087423 | - | - | 413 | Niedawno |
2 |
![]() |
XBY/BTC | €0.000299470764 | - | - | 111 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen XTRABYTES
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
kwi 14, 2025 | €0.004647781893 | €0.004834480889 | €0.004645933625 | €0.004765711374 | €0 | €2,049,256 |
kwi 6, 2025 | €0.004264731755 | €0.004340681528 | €0.004009995273 | €0.004056232231 | €0 | €1,744,180 |
kwi 5, 2025 | €0.004430901818 | €0.004430901818 | €0.004217158897 | €0.004264731755 | €0 | €1,833,835 |
kwi 3, 2025 | €0.004430901818 | €0.004430901818 | €0.004430901818 | €0.004430901818 | €0 | €1,905,288 |
kwi 1, 2025 | €0.004289930734 | €0.004439925047 | €0.004214536453 | €0.004430901818 | €0 | €1,905,288 |
mar 31, 2025 | €0.004207116363 | €0.004356019704 | €0.004155191201 | €0.004289930734 | €0 | €1,844,670 |
mar 30, 2025 | €0.004220730202 | €0.004339550301 | €0.004169586207 | €0.004207116363 | €0 | €1,809,060 |
mar 28, 2025 | €0.004455039058 | €0.004539986617 | €0.004269476255 | €0.004383912289 | €0 | €1,885,082 |
mar 26, 2025 | €0.004085037720 | €0.004541579101 | €0.004054069490 | €0.004440902523 | €0 | €1,909,588 |
mar 25, 2025 | €0.004083480456 | €0.004207866265 | €0.004032717399 | €0.004085037720 | €0 | €1,756,566 |
mar 22, 2025 | €0.003997258945 | €0.004013944158 | €0.003910837722 | €0.003913608928 | €0 | €1,682,852 |
mar 20, 2025 | €0.004433436715 | €0.004487831226 | €0.003907915417 | €0.004008208537 | €0 | €1,723,530 |
mar 19, 2025 | €0.004227400361 | €0.004467483272 | €0.004219419811 | €0.004433436715 | €0 | €1,906,378 |
mar 18, 2025 | €0.004741702915 | €0.004741702915 | €0.004155062975 | €0.004227400361 | €0 | €1,817,782 |
mar 16, 2025 | €0.004682474926 | €0.004761385929 | €0.004552235746 | €0.004583641252 | €0 | €1,970,966 |
mar 14, 2025 | €0.004571858909 | €0.004802861333 | €0.004529453909 | €0.004734972904 | €0 | €2,036,038 |
mar 13, 2025 | €0.002362133036 | €0.004590761379 | €0.002279873953 | €0.004571858909 | €0 | €1,965,899 |
mar 12, 2025 | €0.002406987434 | €0.002437946684 | €0.002279149485 | €0.002362133036 | €0 | €1,015,717 |
mar 11, 2025 | €0.002286185507 | €0.002418996341 | €0.002223764775 | €0.002406987434 | €0 | €1,035,005 |
mar 10, 2025 | €0.001918638999 | €0.002319128569 | €0.001821724447 | €0.002286185507 | €0 | €983,060 |
mar 9, 2025 | €0.001973065600 | €0.002051499434 | €0.001885078000 | €0.001918638999 | €0 | €825,015 |
mar 8, 2025 | €0.002062102694 | €0.002065185963 | €0.001957910333 | €0.001973065600 | €0 | €848,418 |
mar 7, 2025 | €0.002061472988 | €0.002143612235 | €0.001955030179 | €0.002062102694 | €0 | €886,704 |
mar 6, 2025 | €0.002074817671 | €0.002199202994 | €0.002017177422 | €0.002061472988 | €0 | €886,433 |
mar 5, 2025 | €0.002075268454 | €0.002159774744 | €0.001982762611 | €0.002074817671 | €0 | €892,172 |
mar 4, 2025 | €0.001970678015 | €0.002110538342 | €0.001872233808 | €0.002075268454 | €0 | €892,365 |
mar 3, 2025 | €0.001160403095 | €0.002227733879 | €0.001152178173 | €0.001970678015 | €0 | €847,392 |
mar 2, 2025 | €0.000984863257 | €0.001167805161 | €0.000979452242 | €0.001160403095 | €0 | €498,973 |
mar 1, 2025 | €0.001040667827 | €0.001066868365 | €0.000959943223 | €0.000984863257 | €0 | €423,491 |
lut 28, 2025 | €0.000896027281 | €0.001046911026 | €0.000828248037 | €0.001040667827 | €0 | €447,487 |
lut 27, 2025 | €0.000961923704 | €0.000995744665 | €0.000879622547 | €0.000896027281 | €0 | €385,292 |
lut 26, 2025 | €0.000937650184 | €0.001016292553 | €0.000874464584 | €0.000961923704 | €0 | €413,627 |
lut 25, 2025 | €0.001046753648 | €0.001058983345 | €0.000914903254 | €0.000937650184 | €0 | €403,190 |
lut 22, 2025 | €0.001016223052 | €0.001108778499 | €0.001016223052 | €0.001105946765 | €0 | €475,557 |
lut 20, 2025 | €0.001106134029 | €0.001130791631 | €0.001019476681 | €0.001126239008 | €0 | €484,283 |
lut 19, 2025 | €0.001093467979 | €0.001108715278 | €0.001004673981 | €0.001106134029 | €0 | €475,638 |
lut 16, 2025 | €0.001117338979 | €0.001118065628 | €0.001015531206 | €0.001016014217 | €0 | €436,886 |
lut 11, 2025 | €0.001115648754 | €0.001127574410 | €0.001003228101 | €0.001096324467 | €0 | €471,420 |
lut 10, 2025 | €0.001105241201 | €0.001126082536 | €0.001009006204 | €0.001115648754 | €0 | €479,729 |
lut 7, 2025 | €0.001021139635 | €0.001146488722 | €0.001012065204 | €0.001105375281 | €0 | €475,311 |
lut 6, 2025 | €0.001106383930 | €0.001134999414 | €0.001014801088 | €0.001021139635 | €0 | €439,090 |
lut 5, 2025 | €0.001121034700 | €0.001132957573 | €0.001016773870 | €0.001106383930 | €0 | €475,745 |
lut 4, 2025 | €0.001161302168 | €0.001164869328 | €0.001017674812 | €0.001121034700 | €0 | €482,045 |
lut 3, 2025 | €0.001032069474 | €0.001168239395 | €0.000978887160 | €0.001161302168 | €0 | €499,360 |
lut 1, 2025 | €0.001082521556 | €0.001176707686 | €0.001060508621 | €0.001152347049 | €0 | €495,509 |
sty 27, 2025 | €0.001084678018 | €0.001178305828 | €0.001036607570 | €0.001078855901 | €0 | €463,908 |
sty 26, 2025 | €0.001198989466 | €0.001206461722 | €0.001083957703 | €0.001084678018 | €0 | €466,412 |
sty 25, 2025 | €0.001199018553 | €0.001204171302 | €0.001100689833 | €0.001198989466 | €0 | €515,565 |
sty 24, 2025 | €0.001100024171 | €0.001225100443 | €0.001088573735 | €0.001199018553 | €0 | €515,578 |
sty 23, 2025 | €0.001187029626 | €0.001212716971 | €0.001072191536 | €0.001100024171 | €0 | €473,010 |
sty 22, 2025 | €0.001215944025 | €0.001215944025 | €0.001093283094 | €0.001187029626 | €0 | €510,423 |
sty 21, 2025 | €0.001077503929 | €0.001227029878 | €0.001068716119 | €0.001215944025 | €0 | €522,856 |
sty 20, 2025 | €0.001156977697 | €0.001248954967 | €0.001053563625 | €0.001077503929 | €0 | €463,327 |
sty 19, 2025 | €0.001194741302 | €0.001207216191 | €0.001099004159 | €0.001156977697 | €0 | €497,500 |
sty 18, 2025 | €0.001100976789 | €0.001197288481 | €0.001081340803 | €0.001194741302 | €0 | €513,739 |
sty 15, 2025 | €0.001105763913 | €0.001152871927 | €0.001020569958 | €0.001060910575 | €0 | €456,192 |
sty 12, 2025 | €0.001499144738 | €0.001508339765 | €0.001404837042 | €0.001498073477 | €0 | €644,172 |
sty 11, 2025 | €0.002002493977 | €0.002085760418 | €0.001408735330 | €0.001499144738 | €0 | €644,632 |
sty 10, 2025 | €0.002035412800 | €0.002107802164 | €0.001954157134 | €0.002002493977 | €0 | €861,072 |
sty 9, 2025 | €0.002092789490 | €0.002097788098 | €0.001929701129 | €0.002035412800 | €0 | €875,228 |
sty 8, 2025 | €0.001109788208 | €0.002140369630 | €0.001108482151 | €0.002092789490 | €0 | €899,899 |
sty 7, 2025 | €0.001080593628 | €0.001167444879 | €0.001016617264 | €0.001109788208 | €0 | €477,209 |
sty 5, 2025 | €0.001385067391 | €0.001471201912 | €0.001124014236 | €0.001299789291 | €0 | €558,909 |
sty 3, 2025 | €0.001962497357 | €0.002168484325 | €0.001867453414 | €0.002073442301 | €0 | €891,580 |
sty 1, 2025 | €0.001234832163 | €0.001251503162 | €0.001147197289 | €0.001247871808 | €0 | €536,585 |
gru 31, 2024 | €0.001225063856 | €0.001266037317 | €0.001137293463 | €0.001234832163 | €0 | €530,978 |
gru 30, 2024 | €0.001154539871 | €0.001248128514 | €0.001126859437 | €0.001225063856 | €0 | €526,777 |
gru 25, 2024 | €0.001217099128 | €0.001312265146 | €0.001206430799 | €0.001226353973 | €0 | €527,332 |
gru 21, 2024 | €0.001291547948 | €0.001302109154 | €0.001192815256 | €0.001285060801 | €0 | €552,576 |
gru 20, 2024 | €0.001289714201 | €0.001291547948 | €0.001140595487 | €0.001291547948 | €0 | €555,366 |
gru 18, 2024 | €0.001403181716 | €0.001406714018 | €0.001235896798 | €0.001236000277 | €0 | €531,480 |
gru 17, 2024 | €0.001400570287 | €0.001430114695 | €0.001299767188 | €0.001403181716 | €0 | €603,368 |
gru 16, 2024 | €0.001378919725 | €0.001415347504 | €0.001278180594 | €0.001400570287 | €0 | €602,245 |
gru 11, 2024 | €0.001192573087 | €0.001346230346 | €0.001181697693 | €0.001247920229 | €0 | €536,606 |
gru 9, 2024 | €0.001339221755 | €0.001339221755 | €0.001194129978 | €0.001287827446 | €0 | €553,766 |
gru 8, 2024 | €0.001233638753 | €0.001339221755 | €0.001219392489 | €0.001339221755 | €0 | €575,865 |
gru 6, 2024 | €0.001264127312 | €0.001264127312 | €0.001264127312 | €0.001264127312 | €0 | €543,575 |
gru 5, 2024 | €0.001218874178 | €0.001367145508 | €0.001211212143 | €0.001264127312 | €0 | €543,575 |
gru 4, 2024 | €0.001268334792 | €0.001310570874 | €0.001169226933 | €0.001218874178 | €0 | €524,116 |
gru 3, 2024 | €0.001266530685 | €0.001271707283 | €0.001154894086 | €0.001268334792 | €0 | €545,384 |
gru 2, 2024 | €0.001286142458 | €0.001291063744 | €0.001165772236 | €0.001266530685 | €0 | €544,608 |
gru 1, 2024 | €0.001189594758 | €0.001292747923 | €0.001184923738 | €0.001286142458 | €0 | €553,041 |
lis 30, 2024 | €0.001287287597 | €0.001287287597 | €0.001186064828 | €0.001189594758 | €0 | €511,526 |
lis 29, 2024 | €0.001264311736 | €0.001301714686 | €0.001179521778 | €0.001287287597 | €0 | €553,534 |
lis 28, 2024 | €0.001183439357 | €0.001274779315 | €0.001168074645 | €0.001264311736 | €0 | €543,654 |
lis 27, 2024 | €0.001134343915 | €0.001286396675 | €0.001132884742 | €0.001183439357 | €0 | €508,879 |
lis 25, 2024 | €0.001293114622 | €0.001304131758 | €0.001146852299 | €0.001148939195 | €0 | €494,044 |
lis 22, 2024 | €0.001215002448 | €0.001316169011 | €0.001199415768 | €0.001220639765 | €0 | €524,875 |
lis 21, 2024 | €0.001245429077 | €0.001305569504 | €0.001167853819 | €0.001215002448 | €0 | €522,451 |
lis 19, 2024 | €0.001116926463 | €0.001241374808 | €0.001115211383 | €0.001138048195 | €0 | €489,361 |
lis 18, 2024 | €0.001107901372 | €0.001222152940 | €0.001103487047 | €0.001116926463 | €0 | €480,278 |
lis 17, 2024 | €0.001116782567 | €0.001207263408 | €0.001096610564 | €0.001107901372 | €0 | €476,398 |
lis 16, 2024 | €0.001123010337 | €0.001211163540 | €0.001113623512 | €0.001116782567 | €0 | €480,217 |
lis 14, 2024 | €0.001196026637 | €0.001211061488 | €0.001074988148 | €0.001074988148 | €0 | €462,245 |
lis 11, 2024 | €0.000586693474 | €0.000789227721 | €0.000586473908 | €0.000781332060 | €0 | €335,973 |
lis 7, 2024 | €0.000640011202 | €0.000659906189 | €0.000560494404 | €0.000579367419 | €0 | €249,128 |
lis 4, 2024 | €0.000593649300 | €0.000599651172 | €0.000534047247 | €0.000594220489 | €0 | €255,515 |
lis 1, 2024 | €0.000626027758 | €0.000626932280 | €0.000553766458 | €0.000555128660 | €0 | €238,705 |
paź 28, 2024 | €0.000533641274 | €0.000593441994 | €0.000528218471 | €0.000588521080 | €0 | €253,064 |
paź 21, 2024 | €0.001105187714 | €0.001191275141 | €0.001105187714 | €0.001188498051 | €0 | €511,054 |
Statystyki cen XTRABYTES
Advanced chart
Technical analysis
Informacje o XTRABYTES
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena XTRABYTES?
Copy link to sectionCena XBY wynosi obecnie €0.004786314003. Cena XTRABYTES wynosi +0.82% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu XTRABYTES, aby śledzić cenę XBY/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość XTRABYTES z jej przeszłymi wynikami, korzystając z zakładki historii cen XTRABYTES u góry tej strony.
Jaka jest całkowita podaż XBY?
Copy link to sectionDostępna ilość krążących to 430,000,000.00 XBY, z całkowitej maksymalnej podaży wynoszącej 650,000,000.00 XBY.
Gdzie mogę kupić XTRABYTES?
Copy link to sectionMożesz kupić XTRABYTES na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy XTRABYTES wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w XTRABYTES?
Copy link to sectionNajprostszym sposobem inwestycji w XTRABYTES jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
XTRABYTES