XUSD Stable (XUSD)
XUSD Stable (XUSD)
Cena XUSD Stable wynosi €0.00, zmiana +0.86% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen XUSD Stable, jego działaniu i sposobach inwestowania.
24h Zmiana | €0.00 |
---|---|
24h Wysoki | €0.25 |
24h Niski | €0.25 |
Kapitalizacja rynkowa | - |
Wolumen handlowy (24h) | €0 |
Dominacja na rynku | - |
Pozycja na rynku | # |
Podaż w obiegu | - |
Maksymalna podaż | - |
XUSD Stable rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
XUSD/USDT | €0.24 | €388.16 | €390.27 | 1 | Niedawno |
2 |
![]() |
XUSD/USDT | €0.25 | €378.32 | €381.76 | 1 | Niedawno |
3 |
![]() |
XUSD/USDC | €0.87 | - | - | 626 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen XUSD Stable
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
sty 22, 2025 | €0.88185 | €0.88222 | €0.87716 | €0.87863 | €90,272 | €0 |
sty 9, 2025 | €0.87974 | €0.88069 | €0.87421 | €0.87804 | €220,769 | €0 |
sty 8, 2025 | €0.87394 | €0.88482 | €0.87242 | €0.87974 | €239,727 | €0 |
sty 4, 2025 | €0.88262 | €0.88308 | €0.88044 | €0.88302 | €51,813 | €0 |
sty 3, 2025 | €0.88086 | €0.88575 | €0.88069 | €0.88262 | €102,686 | €0 |
gru 19, 2024 | €0.87580 | €0.87912 | €0.86914 | €0.87680 | €316,195 | €0 |
gru 8, 2024 | €0.88240 | €0.88638 | €0.88037 | €0.88340 | €35,031 | €0 |
gru 5, 2024 | €0.88151 | €0.88356 | €0.86963 | €0.87447 | €330,734 | €0 |
gru 4, 2024 | €0.88009 | €0.88531 | €0.87894 | €0.88153 | €178,491 | €0 |
gru 3, 2024 | €0.88044 | €0.88081 | €0.87710 | €0.88012 | €113,347 | €0 |
lis 26, 2024 | €0.87506 | €0.87970 | €0.87434 | €0.87872 | €264,004 | €0 |
lis 25, 2024 | €0.88085 | €0.88515 | €0.87238 | €0.87635 | €384,712 | €0 |
lis 23, 2024 | €0.87981 | €0.88394 | €0.87898 | €0.88158 | €204,761 | €0 |
lis 22, 2024 | €0.88206 | €0.88301 | €0.87678 | €0.87967 | €225,234 | €0 |
lis 15, 2024 | €0.87455 | €0.87940 | €0.87388 | €0.87929 | €234,474 | €0 |
paź 21, 2024 | €0.88380 | €0.88497 | €0.87765 | €0.87884 | €72,098 | €0 |
paź 16, 2024 | €0.87774 | €0.88130 | €0.87760 | €0.87928 | €59,086 | €0 |
paź 6, 2024 | €0.87945 | €0.88042 | €0.87847 | €0.87868 | €23,664 | €0 |
wrz 29, 2024 | €0.88067 | €0.88154 | €0.87921 | €0.88117 | €22,344 | €0 |
sie 31, 2023 | €0.87161 | €0.87233 | €0.86957 | €0.87094 | €269 | €0 |
sie 30, 2023 | €0.24568 | €0.24568 | €0.24568 | €0.24568 | €0 | €0 |
sie 29, 2023 | €0.24568 | €0.24568 | €0.24568 | €0.24568 | €0 | €0 |
sie 28, 2023 | €0.24568 | €0.24568 | €0.24568 | €0.24568 | €0 | €0 |
sie 27, 2023 | €0.24568 | €0.24568 | €0.24568 | €0.24568 | €0 | €0 |
sie 26, 2023 | €0.24568 | €0.24568 | €0.24568 | €0.24568 | €0 | €0 |
sie 25, 2023 | €0.24568 | €0.24568 | €0.24568 | €0.24568 | €0 | €0 |
sie 24, 2023 | €0.24577 | €0.24583 | €0.24565 | €0.24568 | €0 | €0 |
sie 23, 2023 | €0.24565 | €0.24586 | €0.24557 | €0.24577 | €1 | €0 |
sie 22, 2023 | €0.24572 | €0.24584 | €0.24529 | €0.24563 | €1 | €0 |
sie 21, 2023 | €0.24576 | €0.24591 | €0.24560 | €0.24572 | €1 | €0 |
sie 20, 2023 | €0.24572 | €0.24586 | €0.24568 | €0.24578 | €1 | €0 |
sie 19, 2023 | €0.24359 | €0.24607 | €0.24348 | €0.24572 | €152 | €0 |
sie 18, 2023 | €0.24365 | €0.24387 | €0.24333 | €0.24358 | €0 | €0 |
sie 17, 2023 | €0.24334 | €0.24481 | €0.24245 | €0.24367 | €0 | €0 |
sie 16, 2023 | €0.24336 | €0.24348 | €0.24326 | €0.24334 | €0 | €0 |
sie 15, 2023 | €0.24346 | €0.24346 | €0.24322 | €0.24336 | €0 | €0 |
sie 14, 2023 | €0.24344 | €0.24348 | €0.24321 | €0.24345 | €0 | €0 |
sie 13, 2023 | €0.24350 | €0.24357 | €0.24340 | €0.24344 | €0 | €0 |
sie 12, 2023 | €0.24340 | €0.24357 | €0.24339 | €0.24350 | €0 | €0 |
sie 11, 2023 | €0.24339 | €0.24352 | €0.24323 | €0.24340 | €0 | €0 |
sie 10, 2023 | €0.24347 | €0.24356 | €0.24326 | €0.24339 | €0 | €0 |
sie 9, 2023 | €0.24351 | €0.24369 | €0.24331 | €0.24345 | €0 | €0 |
sie 8, 2023 | €0.24334 | €0.24382 | €0.24327 | €0.24351 | €0 | €0 |
sie 7, 2023 | €0.24315 | €0.24378 | €0.24302 | €0.24335 | €3 | €0 |
sie 6, 2023 | €0.24333 | €0.24339 | €0.24313 | €0.24315 | €1 | €0 |
sie 5, 2023 | €0.24322 | €0.24337 | €0.24315 | €0.24332 | €1 | €0 |
sie 4, 2023 | €0.24341 | €0.24350 | €0.24267 | €0.24322 | €1 | €0 |
sie 3, 2023 | €0.24344 | €0.24349 | €0.24320 | €0.24342 | €1 | €0 |
sie 2, 2023 | €0.24353 | €0.24358 | €0.24319 | €0.24342 | €1 | €0 |
sie 1, 2023 | €0.24357 | €0.24392 | €0.24325 | €0.24355 | €1 | €0 |
lip 31, 2023 | €0.24353 | €0.24366 | €0.24343 | €0.24356 | €1 | €0 |
lip 30, 2023 | €0.24358 | €0.24370 | €0.24349 | €0.24353 | €1 | €0 |
lip 29, 2023 | €0.24363 | €0.24369 | €0.24351 | €0.24358 | €0 | €0 |
lip 28, 2023 | €0.24351 | €0.24369 | €0.24343 | €0.24364 | €0 | €0 |
lip 27, 2023 | €0.24354 | €0.24368 | €0.24342 | €0.24353 | €0 | €0 |
lip 26, 2023 | €0.24383 | €0.24397 | €0.24344 | €0.24354 | €0 | €0 |
lip 25, 2023 | €0.24355 | €0.24396 | €0.24344 | €0.24382 | €1 | €0 |
lip 24, 2023 | €0.24356 | €0.24372 | €0.24316 | €0.24355 | €0 | €0 |
lip 23, 2023 | €0.24358 | €0.24372 | €0.24347 | €0.24357 | €0 | €0 |
lip 22, 2023 | €0.24275 | €0.24393 | €0.24265 | €0.24357 | €90 | €0 |
lip 21, 2023 | €0.24271 | €0.24313 | €0.24261 | €0.24275 | €2 | €0 |
lip 20, 2023 | €0.24273 | €0.24284 | €0.24245 | €0.24271 | €0 | €0 |
lip 19, 2023 | €0.24275 | €0.24283 | €0.24256 | €0.24272 | €0 | €0 |
lip 18, 2023 | €0.24274 | €0.24286 | €0.24257 | €0.24276 | €1 | €0 |
lip 17, 2023 | €0.24306 | €0.24312 | €0.24257 | €0.24275 | €1 | €0 |
lip 16, 2023 | €0.24296 | €0.24318 | €0.24272 | €0.24305 | €32 | €0 |
lip 15, 2023 | €0.24307 | €0.24316 | €0.24289 | €0.24297 | €32 | €0 |
lip 14, 2023 | €0.24313 | €0.24321 | €0.24283 | €0.24308 | €32 | €0 |
lip 13, 2023 | €0.24291 | €0.24326 | €0.24269 | €0.24313 | €5,860 | €0 |
lip 12, 2023 | €0.24289 | €0.24329 | €0.24269 | €0.24291 | €48,423 | €0 |
lip 11, 2023 | €0.24290 | €0.24314 | €0.24271 | €0.24289 | €49,329 | €0 |
lip 10, 2023 | €0.24288 | €0.24322 | €0.24279 | €0.24288 | €49,378 | €0 |
lip 9, 2023 | €0.24295 | €0.24311 | €0.24287 | €0.24288 | €49,074 | €0 |
lip 8, 2023 | €0.24294 | €0.24307 | €0.24283 | €0.24294 | €49,300 | €0 |
lip 7, 2023 | €0.24285 | €0.24316 | €0.24274 | €0.24295 | €49,116 | €0 |
lip 6, 2023 | €0.24290 | €0.24309 | €0.24255 | €0.24287 | €48,855 | €0 |
lip 5, 2023 | €0.24296 | €0.24306 | €0.24277 | €0.24290 | €49,215 | €0 |
lip 4, 2023 | €0.24286 | €0.24312 | €0.24280 | €0.24295 | €49,855 | €0 |
lip 3, 2023 | €0.24292 | €0.24309 | €0.24281 | €0.24287 | €49,406 | €0 |
lip 2, 2023 | €0.24293 | €0.24315 | €0.24224 | €0.24293 | €48,947 | €0 |
lip 1, 2023 | €0.24297 | €0.24305 | €0.24277 | €0.24293 | €49,467 | €0 |
cze 30, 2023 | €0.24289 | €0.24334 | €0.24183 | €0.24297 | €45,289 | €0 |
cze 29, 2023 | €0.24286 | €0.24306 | €0.24267 | €0.24290 | €49,014 | €0 |
cze 28, 2023 | €0.24318 | €0.24405 | €0.24245 | €0.24285 | €49,589 | €0 |
cze 27, 2023 | €0.24308 | €0.24329 | €0.24278 | €0.24318 | €49,217 | €0 |
cze 26, 2023 | €0.24320 | €0.24332 | €0.24256 | €0.24307 | €49,292 | €0 |
cze 25, 2023 | €0.24318 | €0.24333 | €0.24293 | €0.24321 | €49,455 | €0 |
cze 24, 2023 | €0.24321 | €0.24334 | €0.24306 | €0.24317 | €49,531 | €0 |
cze 23, 2023 | €0.24316 | €0.24360 | €0.24296 | €0.24321 | €48,868 | €0 |
cze 22, 2023 | €0.24311 | €0.24334 | €0.24282 | €0.24314 | €49,220 | €0 |
cze 21, 2023 | €0.24315 | €0.24358 | €0.24280 | €0.24313 | €49,115 | €0 |
cze 20, 2023 | €0.24307 | €0.24377 | €0.24291 | €0.24315 | €49,048 | €0 |
cze 19, 2023 | €0.24306 | €0.24330 | €0.24264 | €0.24312 | €46,929 | €0 |
cze 18, 2023 | €0.24304 | €0.24320 | €0.24234 | €0.24306 | €41,442 | €0 |
cze 17, 2023 | €0.24294 | €0.24314 | €0.24278 | €0.24304 | €41,973 | €0 |
cze 16, 2023 | €0.24282 | €0.24347 | €0.24263 | €0.24294 | €47,647 | €0 |
cze 15, 2023 | €0.25804 | €0.25818 | €0.24272 | €0.24282 | €49,793 | €0 |
cze 14, 2023 | €0.25802 | €0.25827 | €0.25725 | €0.25804 | €49,113 | €0 |
cze 13, 2023 | €0.27514 | €0.27533 | €0.25798 | €0.25802 | €49,586 | €0 |
cze 12, 2023 | €0.27524 | €0.27548 | €0.27483 | €0.27513 | €49,200 | €0 |
Statystyki cen XUSD Stable
Advanced chart
Technical analysis
Informacje o XUSD Stable
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena XUSD Stable?
Copy link to sectionCena XUSD wynosi obecnie €0.00. Cena XUSD Stable wynosi +0.85% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu XUSD Stable, aby śledzić cenę XUSD/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość XUSD Stable z jej przeszłymi wynikami, korzystając z zakładki historii cen XUSD Stable u góry tej strony.
Jaka jest całkowita podaż XUSD?
Copy link to sectionDostępna ilość krążących to 0.00 XUSD, z całkowitej maksymalnej podaży wynoszącej 0.00 XUSD.
Gdzie mogę kupić XUSD Stable?
Copy link to sectionMożesz kupić XUSD Stable na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy XUSD Stable wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w XUSD Stable?
Copy link to sectionNajprostszym sposobem inwestycji w XUSD Stable jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
XUSD Stable