xUSD (XUSD)
xUSD (XUSD)
Cena xUSD wynosi €0.00, zmiana 0.00% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen xUSD, jego działaniu i sposobach inwestowania.
24h Zmiana | 0.00 |
---|---|
24h Wysoki | €0.00 |
24h Niski | €0.00 |
Kapitalizacja rynkowa | - |
Wolumen handlowy (24h) | €0 |
Dominacja na rynku | - |
Pozycja na rynku | # |
Podaż w obiegu | - |
Maksymalna podaż | - |
xUSD rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
XUSD/USDT | €0.31 | €467.12 | €442.16 | 56,340 | Niedawno |
2 |
![]() |
XUSD/USDC | €0.87 | - | - | 202 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen xUSD
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
sty 23, 2025 | €0.88102 | €0.88327 | €0.87792 | €0.88326 | €195,320 | €0 |
sty 5, 2025 | €0.88543 | €0.88546 | €0.88330 | €0.88503 | €34,570 | €0 |
gru 9, 2024 | €0.88604 | €0.88606 | €0.87634 | €0.88160 | €225,526 | €0 |
gru 4, 2024 | €0.88250 | €0.88773 | €0.88134 | €0.88393 | €178,978 | €0 |
gru 2, 2024 | €0.88239 | €0.88412 | €0.87966 | €0.87976 | €176,209 | €0 |
lis 24, 2024 | €0.88396 | €0.88542 | €0.88064 | €0.88316 | €149,859 | €0 |
lis 23, 2024 | €0.88221 | €0.88635 | €0.88138 | €0.88398 | €205,320 | €0 |
lis 19, 2024 | €0.88429 | €0.88430 | €0.87995 | €0.88153 | €145,448 | €0 |
lis 15, 2024 | €0.87694 | €0.88180 | €0.87626 | €0.88169 | €235,114 | €0 |
lis 9, 2024 | €0.88811 | €0.88940 | €0.88383 | €0.88653 | €149,191 | €0 |
paź 20, 2024 | €0.88465 | €0.88709 | €0.88199 | €0.88621 | €53,820 | €0 |
paź 12, 2024 | €0.88177 | €0.88826 | €0.88159 | €0.88368 | €31,042 | €0 |
wrz 17, 2024 | €0.86758 | €0.88295 | €0.86758 | €0.88079 | €35,312 | €0 |
lip 21, 2024 | €0.88176 | €0.88245 | €0.88161 | €0.88187 | €1,464,331 | €0 |
lip 9, 2024 | €0.52248 | €0.52282 | €0.52237 | €0.52247 | €22 | €0 |
wrz 4, 2023 | €0.87302 | €0.87338 | €0.87128 | €0.87198 | €89 | €0 |
wrz 3, 2023 | €0.87240 | €0.87357 | €0.87197 | €0.87305 | €2,056 | €0 |
cze 9, 2023 | €0.17067 | €0.17067 | €0.17067 | €0.17067 | €0 | €0 |
cze 8, 2023 | €0.17067 | €0.17067 | €0.17067 | €0.17067 | €0 | €0 |
cze 7, 2023 | €0.17067 | €0.17067 | €0.17067 | €0.17067 | €0 | €0 |
cze 6, 2023 | €0.17067 | €0.17067 | €0.17067 | €0.17067 | €0 | €0 |
cze 5, 2023 | €0.17067 | €0.17067 | €0.17067 | €0.17067 | €0 | €0 |
cze 4, 2023 | €0.17067 | €0.17067 | €0.17067 | €0.17067 | €0 | €0 |
cze 3, 2023 | €0.17114 | €0.17114 | €0.17067 | €0.17067 | €0 | €0 |
cze 2, 2023 | €0.16846 | €0.17135 | €0.16715 | €0.17114 | €0 | €0 |
cze 1, 2023 | €0.17746 | €0.17808 | €0.16797 | €0.16845 | €23 | €0 |
maj 31, 2023 | €0.30778 | €0.30793 | €0.30735 | €0.30779 | €49,307 | €0 |
maj 30, 2023 | €0.17499 | €0.19255 | €0.16884 | €0.18623 | €105 | €0 |
maj 29, 2023 | €0.19198 | €0.19398 | €0.16588 | €0.17499 | €754 | €0 |
maj 28, 2023 | €0.19422 | €0.19713 | €0.17918 | €0.19196 | €114 | €0 |
maj 27, 2023 | €0.19348 | €0.19428 | €0.18666 | €0.19422 | €115 | €0 |
maj 26, 2023 | €0.19007 | €0.19451 | €0.17272 | €0.19348 | €1,609 | €0 |
maj 25, 2023 | €0.18681 | €0.19492 | €0.16963 | €0.19007 | €114 | €0 |
maj 24, 2023 | €0.19375 | €0.19375 | €0.17330 | €0.18683 | €11 | €0 |
maj 23, 2023 | €0.17532 | €0.19452 | €0.17512 | €0.19376 | €299 | €0 |
maj 22, 2023 | €0.19256 | €0.20215 | €0.17521 | €0.17532 | €859 | €0 |
maj 21, 2023 | €0.20278 | €0.20367 | €0.19232 | €0.19256 | €3 | €0 |
maj 20, 2023 | €0.20084 | €0.20292 | €0.19508 | €0.20280 | €830 | €0 |
maj 19, 2023 | €0.18984 | €0.20098 | €0.17606 | €0.20083 | €205 | €0 |
maj 18, 2023 | €0.30767 | €0.30791 | €0.30747 | €0.30760 | €49,060 | €0 |
maj 17, 2023 | €0.30766 | €0.30783 | €0.30749 | €0.30767 | €49,559 | €0 |
maj 16, 2023 | €0.31420 | €0.31443 | €0.30752 | €0.30766 | €49,567 | €0 |
maj 15, 2023 | €0.31426 | €0.31470 | €0.31400 | €0.31421 | €49,466 | €0 |
maj 14, 2023 | €0.31810 | €0.31981 | €0.31129 | €0.31428 | €50,295 | €0 |
maj 13, 2023 | €0.31815 | €0.31833 | €0.31796 | €0.31811 | €49,465 | €0 |
maj 12, 2023 | €0.33548 | €0.33571 | €0.31078 | €0.31816 | €50,077 | €0 |
maj 11, 2023 | €0.39134 | €0.39169 | €0.33481 | €0.33548 | €50,786 | €0 |
maj 10, 2023 | €0.39128 | €0.39242 | €0.39074 | €0.39132 | €49,402 | €0 |
maj 9, 2023 | €0.39139 | €0.39150 | €0.39102 | €0.39126 | €49,422 | €0 |
maj 8, 2023 | €0.39353 | €0.39379 | €0.39101 | €0.39139 | €49,049 | €0 |
maj 7, 2023 | €0.39373 | €0.39394 | €0.39292 | €0.39354 | €49,293 | €0 |
maj 6, 2023 | €0.39337 | €0.39399 | €0.39256 | €0.39372 | €49,654 | €0 |
maj 5, 2023 | €0.39330 | €0.39376 | €0.39304 | €0.39338 | €49,193 | €0 |
maj 4, 2023 | €0.39311 | €0.39339 | €0.39291 | €0.39331 | €49,459 | €0 |
maj 3, 2023 | €0.39309 | €0.39356 | €0.39274 | €0.39312 | €49,324 | €0 |
maj 2, 2023 | €0.39318 | €0.39347 | €0.39285 | €0.39307 | €49,337 | €0 |
maj 1, 2023 | €0.41745 | €0.41775 | €0.39264 | €0.39317 | €49,957 | €0 |
kwi 30, 2023 | €0.41758 | €0.41783 | €0.41726 | €0.41745 | €49,018 | €0 |
kwi 29, 2023 | €0.41764 | €0.41785 | €0.41742 | €0.41759 | €49,657 | €0 |
kwi 28, 2023 | €0.41726 | €0.41781 | €0.41702 | €0.41761 | €49,220 | €0 |
kwi 27, 2023 | €0.41792 | €0.43287 | €0.41689 | €0.41726 | €50,402 | €0 |
kwi 26, 2023 | €0.43850 | €0.43915 | €0.41780 | €0.41793 | €50,015 | €0 |
kwi 25, 2023 | €0.43859 | €0.43892 | €0.43837 | €0.43850 | €49,128 | €0 |
kwi 24, 2023 | €0.43851 | €0.43887 | €0.43829 | €0.43858 | €49,161 | €0 |
kwi 23, 2023 | €0.43856 | €0.43880 | €0.43833 | €0.43849 | €49,273 | €0 |
kwi 22, 2023 | €0.43857 | €0.43897 | €0.43831 | €0.43856 | €49,334 | €0 |
kwi 21, 2023 | €0.43852 | €0.43881 | €0.43754 | €0.43856 | €49,311 | €0 |
kwi 20, 2023 | €0.45182 | €0.45229 | €0.43841 | €0.43852 | €49,748 | €0 |
kwi 19, 2023 | €0.45179 | €0.45203 | €0.45091 | €0.45182 | €49,026 | €0 |
kwi 18, 2023 | €0.45180 | €0.45203 | €0.45141 | €0.45179 | €49,619 | €0 |
kwi 17, 2023 | €0.45181 | €0.45211 | €0.45145 | €0.45181 | €49,178 | €0 |
kwi 16, 2023 | €0.45188 | €0.45281 | €0.45153 | €0.45181 | €49,741 | €0 |
kwi 15, 2023 | €0.43917 | €0.45211 | €0.43880 | €0.45188 | €49,585 | €0 |
kwi 14, 2023 | €0.44881 | €0.44889 | €0.43564 | €0.43916 | €50,091 | €0 |
kwi 13, 2023 | €0.46977 | €0.47027 | €0.44873 | €0.44878 | €50,178 | €0 |
kwi 12, 2023 | €0.46987 | €0.47043 | €0.46904 | €0.46976 | €49,339 | €0 |
kwi 11, 2023 | €0.46987 | €0.47015 | €0.46946 | €0.46985 | €49,603 | €0 |
kwi 10, 2023 | €0.49526 | €0.49547 | €0.46938 | €0.46985 | €50,063 | €0 |
kwi 9, 2023 | €0.49516 | €0.49555 | €0.49502 | €0.49525 | €49,720 | €0 |
kwi 8, 2023 | €0.49528 | €0.49552 | €0.49505 | €0.49514 | €49,044 | €0 |
kwi 7, 2023 | €0.49524 | €0.49568 | €0.49478 | €0.49529 | €49,256 | €0 |
kwi 6, 2023 | €0.49509 | €0.49551 | €0.49471 | €0.49527 | €49,741 | €0 |
kwi 5, 2023 | €0.49524 | €0.49539 | €0.49477 | €0.49507 | €49,515 | €0 |
kwi 4, 2023 | €0.49509 | €0.49550 | €0.49484 | €0.49525 | €49,233 | €0 |
kwi 3, 2023 | €0.49519 | €0.49541 | €0.49483 | €0.49510 | €49,295 | €0 |
kwi 2, 2023 | €0.49525 | €0.49536 | €0.49487 | €0.49520 | €49,701 | €0 |
kwi 1, 2023 | €0.49529 | €0.49547 | €0.49489 | €0.49525 | €49,477 | €0 |
mar 31, 2023 | €0.49528 | €0.49546 | €0.49476 | €0.49530 | €49,684 | €0 |
mar 30, 2023 | €0.49515 | €0.49539 | €0.49476 | €0.49527 | €49,508 | €0 |
mar 29, 2023 | €0.50131 | €0.50140 | €0.49491 | €0.49515 | €49,725 | €0 |
mar 28, 2023 | €0.50412 | €0.50424 | €0.50083 | €0.50133 | €50,127 | €0 |
mar 27, 2023 | €0.50446 | €0.50462 | €0.50318 | €0.50412 | €49,189 | €0 |
mar 26, 2023 | €0.50446 | €0.50511 | €0.50421 | €0.50446 | €49,139 | €0 |
mar 25, 2023 | €0.50481 | €0.50487 | €0.50417 | €0.50446 | €49,477 | €0 |
mar 24, 2023 | €0.50155 | €0.50497 | €0.49989 | €0.50480 | €48,408 | €0 |
mar 23, 2023 | €0.52869 | €0.52935 | €0.50135 | €0.50153 | €50,193 | €0 |
mar 22, 2023 | €0.52348 | €0.53077 | €0.52331 | €0.52873 | €49,954 | €0 |
mar 21, 2023 | €0.50950 | €0.52356 | €0.50901 | €0.52347 | €50,194 | €0 |
mar 20, 2023 | €0.48054 | €0.51090 | €0.48025 | €0.50948 | €49,880 | €0 |
mar 19, 2023 | €0.52112 | €0.54323 | €0.46892 | €0.48054 | €51,802 | €0 |
Statystyki cen xUSD
Advanced chart
Technical analysis
Informacje o xUSD
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena xUSD?
Copy link to sectionCena XUSD wynosi obecnie €0.00. Cena xUSD wynosi 0.00% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu xUSD, aby śledzić cenę XUSD/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość xUSD z jej przeszłymi wynikami, korzystając z zakładki historii cen xUSD u góry tej strony.
Jaka jest całkowita podaż XUSD?
Copy link to sectionDostępna ilość krążących to 0.00 XUSD, z całkowitej maksymalnej podaży wynoszącej 0.00 XUSD.
Gdzie mogę kupić xUSD?
Copy link to sectionMożesz kupić xUSD na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy xUSD wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w xUSD?
Copy link to sectionNajprostszym sposobem inwestycji w xUSD jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
xUSD