xMARK (XMARK)
xMARK (XMARK)
Cena xMARK wynosi €0.00, zmiana 0.00% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen xMARK, jego działaniu i sposobach inwestowania.
24h Zmiana | 0.00 |
---|---|
24h Wysoki | €0.00 |
24h Niski | €0.00 |
Kapitalizacja rynkowa | - |
Wolumen handlowy (24h) | €0 |
Dominacja na rynku | - |
Pozycja na rynku | # |
Podaż w obiegu | 729.59K |
Maksymalna podaż | 20M |
xMARK rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
XMARK/USDT | €0.007057916880 | €254.31 | €944.04 | 0 | Niedawno |
2 |
![]() |
XMARK/ETH | €0.01 | €508.23 | €681.04 | 0 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen xMARK
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
cze 6, 2023 | €0.009440357351 | €0.009440357351 | €0.009440357351 | €0.009440357351 | €0 | €0 |
cze 5, 2023 | €0.009440357351 | €0.009440357351 | €0.009440357351 | €0.009440357351 | €0 | €0 |
cze 4, 2023 | €0.009440357351 | €0.009440357351 | €0.009440357351 | €0.009440357351 | €0 | €0 |
cze 3, 2023 | €0.009440357351 | €0.009440357351 | €0.009440357351 | €0.009440357351 | €0 | €0 |
cze 2, 2023 | €0.009440357351 | €0.009440357351 | €0.009440357351 | €0.009440357351 | €0 | €0 |
cze 1, 2023 | €0.009440357351 | €0.009440357351 | €0.009440357351 | €0.009440357351 | €0 | €0 |
maj 31, 2023 | €0.009440357351 | €0.009440357351 | €0.009440357351 | €0.009440357351 | €0 | €0 |
maj 30, 2023 | €0.009393737656 | €0.009461811080 | €0.009369370401 | €0.009440357351 | €0 | €0 |
maj 29, 2023 | €0.009446041072 | €0.009485192018 | €0.009350745319 | €0.009393071606 | €0 | €0 |
maj 28, 2023 | €0.009200988394 | €0.009451036259 | €0.009186803522 | €0.009445920341 | €0 | €0 |
maj 27, 2023 | €0.009193151972 | €0.009214164712 | €0.009165201113 | €0.009201322950 | €0 | €0 |
maj 26, 2023 | €0.009122873694 | €0.009217724057 | €0.009101045622 | €0.009193397812 | €0 | €0 |
maj 25, 2023 | €0.009101505897 | €0.009143479218 | €0.009007624604 | €0.009122403802 | €0 | €0 |
maj 24, 2023 | €0.009270007232 | €0.009270068516 | €0.009049713241 | €0.009102261451 | €0 | €0 |
maj 23, 2023 | €0.009158570899 | €0.009312062731 | €0.009154785856 | €0.009269564733 | €0 | €0 |
maj 22, 2023 | €0.009116620612 | €0.009179713818 | €0.009084159580 | €0.009158706168 | €0 | €0 |
maj 21, 2023 | €0.009166746411 | €0.009186216542 | €0.009105810320 | €0.009116834554 | €0 | €0 |
maj 20, 2023 | €0.009142051512 | €0.009188878290 | €0.009128660741 | €0.009166995931 | €0 | €0 |
maj 19, 2023 | €0.009110500680 | €0.009181930494 | €0.009098057657 | €0.009141493694 | €0 | €0 |
maj 18, 2023 | €0.009172668002 | €0.009195478782 | €0.009032657019 | €0.009110113923 | €0 | €0 |
maj 17, 2023 | €0.009177712697 | €0.009205146833 | €0.009067725401 | €0.009172604406 | €0 | €0 |
maj 16, 2023 | €0.009157192465 | €0.009190177894 | €0.009102765758 | €0.009177679516 | €0 | €0 |
maj 15, 2023 | €0.009105491245 | €0.009239710815 | €0.009068928434 | €0.009157430979 | €0 | €0 |
maj 14, 2023 | €0.009096466472 | €0.009170578238 | €0.009080854714 | €0.009105726077 | €0 | €0 |
maj 13, 2023 | €0.009129794065 | €0.009146652225 | €0.009079169614 | €0.009096468099 | €0 | €0 |
maj 12, 2023 | €0.009093441436 | €0.009146377892 | €0.008938941194 | €0.009130091147 | €0 | €0 |
maj 11, 2023 | €0.009235781577 | €0.009236445311 | €0.009040283045 | €0.009093948772 | €0 | €0 |
maj 10, 2023 | €0.009254387951 | €0.009369747048 | €0.009120848942 | €0.009235091920 | €0 | €0 |
maj 9, 2023 | €0.009257508874 | €0.009279881982 | €0.009211527104 | €0.009254299066 | €0 | €0 |
maj 8, 2023 | €0.009362169423 | €0.009371649791 | €0.009170015638 | €0.009257586575 | €0 | €0 |
maj 7, 2023 | €0.009417759362 | €0.009508678431 | €0.009365827313 | €0.009365827313 | €0 | €0 |
maj 6, 2023 | €0.009703553522 | €0.009763161937 | €0.009343117146 | €0.009418497812 | €0 | €0 |
maj 5, 2023 | €0.009345070454 | €0.009710975295 | €0.009345045870 | €0.009703434950 | €0 | €0 |
maj 4, 2023 | €0.009425551943 | €0.009454594721 | €0.009325901327 | €0.009345082440 | €0 | €0 |
maj 3, 2023 | €0.009323523886 | €0.009449539095 | €0.009250530907 | €0.009424936149 | €0 | €0 |
maj 2, 2023 | €0.009200074621 | €0.009343010654 | €0.009180367882 | €0.009323646264 | €0 | €0 |
maj 1, 2023 | €0.009357370979 | €0.009369048949 | €0.009132683638 | €0.009200050444 | €0 | €0 |
kwi 30, 2023 | €0.009436211176 | €0.009523576913 | €0.009359103323 | €0.009359103323 | €0 | €0 |
kwi 29, 2023 | €0.009397296992 | €0.009460625743 | €0.009381221259 | €0.009436062065 | €0 | €0 |
kwi 28, 2023 | €0.009441168958 | €0.009478185059 | €0.009352274915 | €0.009397011767 | €0 | €0 |
kwi 27, 2023 | €0.009312278581 | €0.009511974696 | €0.009304289022 | €0.009440811582 | €0 | €0 |
kwi 26, 2023 | €0.009310749398 | €0.009597862068 | €0.009128055126 | €0.009311416043 | €0 | €0 |
kwi 25, 2023 | €0.009230592781 | €0.009334857057 | €0.009129384001 | €0.009311252113 | €0 | €0 |
kwi 24, 2023 | €0.009296041982 | €0.009368736810 | €0.009149375048 | €0.009230616709 | €0 | €0 |
kwi 23, 2023 | €0.009335398688 | €0.009348762302 | €0.009236334980 | €0.009295792227 | €0 | €0 |
kwi 22, 2023 | €0.009256405783 | €0.009364047282 | €0.009247418807 | €0.009335080475 | €0 | €0 |
kwi 21, 2023 | €0.009547468396 | €0.009575969975 | €0.009213694721 | €0.009256231245 | €0 | €0 |
kwi 20, 2023 | €0.009531424304 | €0.009646437627 | €0.009478231498 | €0.009547347574 | €0 | €0 |
kwi 19, 2023 | €0.01004 | €0.01004 | €0.009514171678 | €0.009532912796 | €0 | €0 |
kwi 18, 2023 | €0.009957324236 | €0.01009 | €0.009913827371 | €0.01004 | €0 | €0 |
kwi 17, 2023 | €0.01009 | €0.01009 | €0.009925187018 | €0.009957273801 | €0 | €0 |
kwi 16, 2023 | €0.01001 | €0.01014 | €0.009971009140 | €0.01009 | €0 | €0 |
kwi 15, 2023 | €0.01004 | €0.01006 | €0.009970363519 | €0.01001 | €0 | €0 |
kwi 14, 2023 | €0.009762294878 | €0.01010 | €0.009759278072 | €0.01004 | €0 | €0 |
kwi 13, 2023 | €0.009470543646 | €0.009781278250 | €0.009425128964 | €0.009761406472 | €0 | €0 |
kwi 12, 2023 | €0.009391987380 | €0.009496005823 | €0.009297612002 | €0.009470887073 | €0 | €0 |
kwi 11, 2023 | €0.009445669405 | €0.009516015673 | €0.009378578508 | €0.009391334456 | €0 | €0 |
kwi 10, 2023 | €0.009288442014 | €0.009461363686 | €0.009254725782 | €0.009444675772 | €0 | €0 |
kwi 9, 2023 | €0.009260971661 | €0.009324528672 | €0.009200199557 | €0.009288379526 | €0 | €0 |
kwi 8, 2023 | €0.009307320809 | €0.009343832979 | €0.009258227376 | €0.009260647394 | €0 | €0 |
kwi 7, 2023 | €0.009326285675 | €0.009355506084 | €0.009253847207 | €0.009308254909 | €0 | €0 |
kwi 6, 2023 | €0.009441860944 | €0.009441860944 | €0.009279921208 | €0.009326516221 | €0 | €0 |
kwi 5, 2023 | €0.009320557204 | €0.009486648110 | €0.009309890286 | €0.009441176860 | €0 | €0 |
kwi 4, 2023 | €0.009132360847 | €0.009352516991 | €0.009114288169 | €0.009320552474 | €0 | €0 |
kwi 3, 2023 | €0.009087814481 | €0.009214661637 | €0.008999037790 | €0.009132606796 | €0 | €0 |
kwi 2, 2023 | €0.009170177956 | €0.009176617308 | €0.009040831903 | €0.009088518274 | €0 | €0 |
kwi 1, 2023 | €0.009173126938 | €0.009219513121 | €0.009142308229 | €0.009170384119 | €0 | €0 |
mar 31, 2023 | €0.009079790330 | €0.009230643877 | €0.009052846359 | €0.009173533601 | €0 | €0 |
mar 30, 2023 | €0.009082347361 | €0.009177817863 | €0.009006358045 | €0.009078260581 | €0 | €0 |
mar 29, 2023 | €0.009020614407 | €0.009172007687 | €0.009019115283 | €0.009081518899 | €0 | €0 |
mar 28, 2023 | €0.008840881070 | €0.009059448912 | €0.008805688552 | €0.009021596254 | €0 | €0 |
mar 27, 2023 | €0.009027948869 | €0.009041514947 | €0.008774927390 | €0.008840066037 | €0 | €0 |
mar 26, 2023 | €0.008928572338 | €0.009093609775 | €0.008924143929 | €0.009027452120 | €0 | €0 |
mar 25, 2023 | €0.008955042222 | €0.008986815554 | €0.008858401042 | €0.008928428778 | €0 | €0 |
mar 24, 2023 | €0.009156177530 | €0.009165812288 | €0.008897105326 | €0.008954656914 | €0 | €0 |
mar 23, 2023 | €0.008913255496 | €0.009252715922 | €0.008901898292 | €0.009156903044 | €0 | €0 |
mar 22, 2023 | €0.009123283829 | €0.009166164155 | €0.008859815196 | €0.008914956083 | €0 | €0 |
mar 21, 2023 | €0.008905530625 | €0.009191357396 | €0.008888929840 | €0.009123351662 | €0 | €0 |
mar 20, 2023 | €0.009077550804 | €0.009124571551 | €0.008893686766 | €0.008904142948 | €0 | €0 |
mar 19, 2023 | €0.008990606825 | €0.009233892590 | €0.008990606825 | €0.009078164405 | €0 | €0 |
mar 18, 2023 | €0.009080933432 | €0.009211107501 | €0.008981729507 | €0.008990164247 | €0 | €0 |
mar 17, 2023 | €0.008727675414 | €0.009097782112 | €0.008700377606 | €0.009080264949 | €0 | €0 |
mar 16, 2023 | €0.008665053544 | €0.008759202811 | €0.008624318632 | €0.008727718255 | €0 | €0 |
mar 15, 2023 | €0.008820763445 | €0.008859594038 | €0.008546420536 | €0.008662772414 | €0 | €0 |
mar 14, 2023 | €0.008741179725 | €0.009043086050 | €0.008707758320 | €0.008820146951 | €0 | €0 |
mar 13, 2023 | €0.008474216959 | €0.008794868696 | €0.008413465940 | €0.008741000278 | €0 | €0 |
mar 12, 2023 | €0.008149495601 | €0.008504810797 | €0.008090906431 | €0.008472729746 | €0 | €0 |
mar 11, 2023 | €0.007963120005 | €0.008197457672 | €0.007959355831 | €0.008150638246 | €0 | €0 |
mar 10, 2023 | €0.007982289791 | €0.007982289791 | €0.007795834612 | €0.007963376682 | €0 | €0 |
mar 9, 2023 | €0.008277422928 | €0.008308605062 | €0.007934004640 | €0.007982007275 | €0 | €0 |
mar 8, 2023 | €0.008364000734 | €0.008383169787 | €0.008277600552 | €0.008277600552 | €0 | €0 |
mar 7, 2023 | €0.008380873894 | €0.008417143831 | €0.008305555498 | €0.008363854789 | €0 | €0 |
mar 6, 2023 | €0.008371738619 | €0.008418322004 | €0.008349930830 | €0.008380771381 | €0 | €0 |
mar 5, 2023 | €0.008380471919 | €0.008433331359 | €0.008358067109 | €0.008372035830 | €0 | €0 |
mar 4, 2023 | €0.008386898277 | €0.008406610205 | €0.008332652579 | €0.008379664848 | €0 | €0 |
mar 3, 2023 | €0.008629267881 | €0.008632104084 | €0.008334861168 | €0.008386564328 | €0 | €0 |
mar 2, 2023 | €0.008678956006 | €0.008705725817 | €0.008551973748 | €0.008628551816 | €0 | €0 |
mar 1, 2023 | €0.008500994606 | €0.008678711053 | €0.008486989485 | €0.008678642275 | €0 | €0 |
lut 28, 2023 | €0.008589034732 | €0.008619711531 | €0.008489768269 | €0.008500491921 | €0 | €0 |
lut 27, 2023 | €0.008608211082 | €0.008675873639 | €0.008529692036 | €0.008588610830 | €0 | €0 |
Statystyki cen xMARK
Advanced chart
Technical analysis
Informacje o xMARK
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena xMARK?
Copy link to sectionCena XMARK wynosi obecnie €0.00. Cena xMARK wynosi 0.00% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu xMARK, aby śledzić cenę XMARK/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość xMARK z jej przeszłymi wynikami, korzystając z zakładki historii cen xMARK u góry tej strony.
Jaka jest całkowita podaż XMARK?
Copy link to sectionDostępna ilość krążących to 729,588.54 XMARK, z całkowitej maksymalnej podaży wynoszącej 20,000,000.00 XMARK.
Gdzie mogę kupić xMARK?
Copy link to sectionMożesz kupić xMARK na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy xMARK wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w xMARK?
Copy link to sectionNajprostszym sposobem inwestycji w xMARK jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
xMARK