Y2K (Y2K)
Y2K (Y2K)
Cena Y2K wynosi €0.06, zmiana +142.63% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen Y2K, jego działaniu i sposobach inwestowania.
24h Zmiana | €0.003947032231 |
---|---|
24h Wysoki | €0.06 |
24h Niski | €0.06 |
Kapitalizacja rynkowa | - |
Wolumen handlowy (24h) | €0 |
Dominacja na rynku | - |
Pozycja na rynku | #7697 |
Podaż w obiegu | - |
Maksymalna podaż | 20M |
Y2K rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
Y2K/WETH | €0.17 | - | - | 2,992 | Niedawno |
2 |
![]() |
Y2K/USDT | €0.18 | - | - | 0 | Niedawno |
3 |
![]() |
RDNT/Y2K | €0.25 | - | - | 0 | Niedawno |
4 |
![]() |
Y2K/WETH | €0.58 | - | - | 2 | Niedawno |
5 |
![]() |
Y2K/ARB | €1.07 | - | - | 1 | Niedawno |
6 |
![]() |
Y2K/USDCE | €0.88 | - | - | 0 | Niedawno |
7 |
![]() |
Y2K/WETH | €0.43 | - | - | 6,059 | Niedawno |
8 |
![]() |
Y2K/WETH | €0.42 | - | - | 486 | Niedawno |
9 |
![]() |
Y2K/WETH | €0.43 | - | - | 439 | Niedawno |
10 |
![]() |
Y2K/WETH | €0.43 | - | - | 39 | Niedawno |
1 |
![]() |
Y2K/USD | €0.002708985600 | - | - | 2,863,647 | Niedawno | Nie znaleziono danych |
Historia cen Y2K
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
kwi 14, 2025 | €0.05365 | €0.05579 | €0.05365 | €0.05579 | €0 | €0 |
kwi 13, 2025 | €0.05365 | €0.05365 | €0.05365 | €0.05365 | €0 | €0 |
kwi 5, 2025 | €0.03367 | €0.03757 | €0.03327 | €0.03327 | €0 | €0 |
kwi 4, 2025 | €0.03367 | €0.03367 | €0.03367 | €0.03367 | €0 | €0 |
kwi 3, 2025 | €0.03367 | €0.03367 | €0.03367 | €0.03367 | €0 | €0 |
kwi 2, 2025 | €0.04033 | €0.04033 | €0.03367 | €0.03367 | €0 | €0 |
kwi 1, 2025 | €0.03899 | €0.04158 | €0.03444 | €0.04033 | €0 | €0 |
mar 31, 2025 | €0.04229 | €0.04229 | €0.03642 | €0.03899 | €0 | €0 |
mar 30, 2025 | €0.04229 | €0.04229 | €0.04229 | €0.04229 | €0 | €0 |
mar 29, 2025 | €0.04229 | €0.04229 | €0.04229 | €0.04229 | €0 | €0 |
mar 27, 2025 | €0.05835 | €0.05835 | €0.04544 | €0.04793 | €0 | €0 |
mar 26, 2025 | €0.05695 | €0.06095 | €0.05613 | €0.05835 | €0 | €0 |
mar 25, 2025 | €0.05959 | €0.05959 | €0.05695 | €0.05695 | €0 | €0 |
mar 24, 2025 | €0.05784 | €0.06792 | €0.04539 | €0.05959 | €0 | €0 |
mar 23, 2025 | €0.04936 | €0.05784 | €0.04936 | €0.05784 | €0 | €0 |
mar 22, 2025 | €0.04797 | €0.04936 | €0.04797 | €0.04936 | €0 | €0 |
mar 21, 2025 | €0.04922 | €0.04922 | €0.04797 | €0.04797 | €0 | €0 |
mar 20, 2025 | €0.04235 | €0.04953 | €0.04235 | €0.04922 | €0 | €0 |
mar 19, 2025 | €0.04310 | €0.04393 | €0.02763 | €0.04235 | €0 | €0 |
mar 18, 2025 | €0.04310 | €0.04310 | €0.04310 | €0.04310 | €0 | €0 |
mar 17, 2025 | €0.04182 | €0.04310 | €0.04182 | €0.04310 | €0 | €0 |
mar 16, 2025 | €0.05048 | €0.05048 | €0.04182 | €0.04182 | €0 | €0 |
mar 15, 2025 | €0.04912 | €0.05048 | €0.04912 | €0.05048 | €0 | €0 |
mar 14, 2025 | €0.04869 | €0.04912 | €0.04869 | €0.04912 | €0 | €0 |
mar 13, 2025 | €0.04790 | €0.04869 | €0.04790 | €0.04869 | €0 | €0 |
mar 12, 2025 | €0.05085 | €0.05085 | €0.04661 | €0.04790 | €0 | €0 |
mar 11, 2025 | €0.04498 | €0.05085 | €0.04498 | €0.05085 | €0 | €0 |
mar 10, 2025 | €0.07093 | €0.07093 | €0.04259 | €0.04498 | €0 | €0 |
mar 9, 2025 | €0.07093 | €0.07093 | €0.07093 | €0.07093 | €0 | €0 |
mar 8, 2025 | €0.06578 | €0.07093 | €0.06408 | €0.07093 | €0 | €0 |
mar 7, 2025 | €0.07061 | €0.07061 | €0.06578 | €0.06578 | €0 | €0 |
mar 6, 2025 | €0.07061 | €0.07061 | €0.07061 | €0.07061 | €0 | €0 |
mar 5, 2025 | €0.06975 | €0.07061 | €0.06975 | €0.07061 | €0 | €0 |
mar 3, 2025 | €0.08499 | €0.08499 | €0.06538 | €0.06538 | €393 | €0 |
mar 2, 2025 | €0.07243 | €0.08499 | €0.07243 | €0.08499 | €34 | €0 |
mar 1, 2025 | €0.07243 | €0.07243 | €0.07243 | €0.07243 | €0 | €0 |
lut 28, 2025 | €0.08416 | €0.08416 | €0.05728 | €0.07243 | €2,362 | €0 |
lut 23, 2025 | €0.12803 | €0.12803 | €0.09829 | €0.10421 | €2,367 | €0 |
lut 22, 2025 | €0.12804 | €0.12804 | €0.12803 | €0.12803 | €615 | €0 |
lut 21, 2025 | €0.14533 | €0.14533 | €0.12769 | €0.12804 | €652 | €0 |
lut 20, 2025 | €0.15155 | €0.15155 | €0.14533 | €0.14533 | €436 | €0 |
lut 19, 2025 | €0.14850 | €0.15657 | €0.14612 | €0.15155 | €1,141 | €0 |
lut 18, 2025 | €0.12901 | €0.19824 | €0.12901 | €0.14850 | €6,834 | €0 |
lut 17, 2025 | €0.11557 | €0.13515 | €0.11557 | €0.12901 | €3,267 | €0 |
lut 16, 2025 | €0.12754 | €0.12754 | €0.11285 | €0.11557 | €2,116 | €0 |
lut 15, 2025 | €0.12754 | €0.12754 | €0.12754 | €0.12754 | €0 | €0 |
lut 11, 2025 | €0.17219 | €0.17219 | €0.17219 | €0.17219 | €0 | €0 |
lut 10, 2025 | €0.14751 | €0.17800 | €0.14751 | €0.17219 | €1,328 | €0 |
lut 8, 2025 | €0.18310 | €0.19406 | €0.14595 | €0.15690 | €2,697 | €0 |
lut 7, 2025 | €0.17681 | €0.19150 | €0.17633 | €0.18310 | €1,113 | €0 |
lut 6, 2025 | €0.23603 | €0.23603 | €0.17681 | €0.17681 | €2,229 | €0 |
lut 5, 2025 | €0.27551 | €0.27551 | €0.23603 | €0.23603 | €1,756 | €0 |
lut 4, 2025 | €0.27237 | €0.31854 | €0.26951 | €0.27551 | €3,042 | €0 |
lut 3, 2025 | €0.18654 | €0.27237 | €0.13158 | €0.27237 | €7,210 | €0 |
lut 2, 2025 | €0.32042 | €0.32042 | €0.18541 | €0.18654 | €8,896 | €0 |
lut 1, 2025 | €0.38316 | €0.39509 | €0.31621 | €0.32042 | €3,201 | €0 |
sty 30, 2025 | €0.30875 | €0.43753 | €0.26949 | €0.39014 | €9,418 | €0 |
sty 29, 2025 | €0.35658 | €0.36832 | €0.30875 | €0.30875 | €2,163 | €0 |
sty 28, 2025 | €0.34049 | €0.36602 | €0.34049 | €0.35658 | €567 | €0 |
sty 27, 2025 | €0.40535 | €0.40535 | €0.31660 | €0.34049 | €7,932 | €0 |
sty 26, 2025 | €0.36702 | €0.41839 | €0.35468 | €0.40535 | €2,112 | €0 |
sty 24, 2025 | €0.47821 | €0.48773 | €0.37759 | €0.39948 | €6,320 | €0 |
sty 22, 2025 | €0.51052 | €0.54987 | €0.51052 | €0.54987 | €937 | €0 |
sty 20, 2025 | €0.52419 | €0.54709 | €0.51095 | €0.51445 | €2,335 | €0 |
sty 19, 2025 | €0.53461 | €0.62609 | €0.49634 | €0.52419 | €5,597 | €0 |
sty 18, 2025 | €0.67554 | €0.67554 | €0.46901 | €0.53461 | €8,576 | €0 |
sty 17, 2025 | €0.63537 | €0.70782 | €0.62001 | €0.67554 | €7,311 | €0 |
sty 16, 2025 | €0.68203 | €0.69736 | €0.63537 | €0.63537 | €3,614 | €0 |
sty 15, 2025 | €0.68846 | €0.74323 | €0.65456 | €0.68203 | €13,109 | €0 |
sty 14, 2025 | €0.54578 | €0.70767 | €0.54578 | €0.68846 | €4,993 | €0 |
sty 13, 2025 | €0.55552 | €0.58018 | €0.45076 | €0.54578 | €5,413 | €0 |
sty 12, 2025 | €0.66724 | €0.66724 | €0.55495 | €0.55552 | €1,036 | €0 |
sty 11, 2025 | €0.78883 | €0.78883 | €0.59514 | €0.66724 | €10,069 | €0 |
sty 10, 2025 | €0.57424 | €0.84393 | €0.57424 | €0.78883 | €16,781 | €0 |
sty 9, 2025 | €0.61431 | €0.67023 | €0.50262 | €0.57424 | €10,927 | €0 |
sty 8, 2025 | €0.50976 | €0.61431 | €0.41264 | €0.61431 | €13,285 | €0 |
sty 7, 2025 | €0.69476 | €0.74996 | €0.45748 | €0.50976 | €21,771 | €0 |
sty 6, 2025 | €0.56285 | €0.69476 | €0.56285 | €0.69476 | €13,059 | €0 |
sty 5, 2025 | €0.64453 | €0.64985 | €0.55190 | €0.56285 | €4,417 | €0 |
sty 4, 2025 | €0.56371 | €0.64453 | €0.54143 | €0.64453 | €8,285 | €0 |
sty 2, 2025 | €0.64899 | €0.68334 | €0.58421 | €0.58529 | €4,794 | €0 |
gru 31, 2024 | €0.75313 | €0.76665 | €0.70471 | €0.70471 | €4,188 | €0 |
gru 30, 2024 | €0.75634 | €0.92795 | €0.75313 | €0.75313 | €6,016 | €0 |
gru 29, 2024 | €0.48632 | €0.75634 | €0.48632 | €0.75634 | €8,161 | €0 |
gru 26, 2024 | €0.72261 | €0.72261 | €0.44510 | €0.50292 | €8,493 | €0 |
gru 25, 2024 | €0.78123 | €0.78123 | €0.71538 | €0.72261 | €2,545 | €0 |
gru 24, 2024 | €0.61389 | €0.87315 | €0.61343 | €0.78123 | €7,162 | €0 |
gru 22, 2024 | €0.82196 | €0.86046 | €0.60338 | €0.60338 | €7,884 | €0 |
gru 20, 2024 | €0.85442 | €1.00 | €0.65244 | €0.90685 | €18,229 | €0 |
gru 19, 2024 | €1.16 | €1.24 | €0.62142 | €0.85442 | €66,215 | €0 |
gru 18, 2024 | €1.36 | €1.44 | €1.06 | €1.16 | €31,936 | €0 |
gru 16, 2024 | €0.69809 | €1.58 | €0.58570 | €1.12 | €153,248 | €0 |
gru 15, 2024 | €0.35639 | €1.12 | €0.35639 | €0.69809 | €66,467 | €0 |
gru 14, 2024 | €0.49949 | €0.53518 | €0.34645 | €0.35639 | €19,158 | €0 |
gru 12, 2024 | €0.08481 | €0.08481 | €0.08481 | €0.08481 | €0 | €0 |
gru 11, 2024 | €0.08390 | €0.08481 | €0.08390 | €0.08481 | €92 | €0 |
gru 9, 2024 | €0.09199 | €0.09199 | €0.08561 | €0.08561 | €153 | €0 |
gru 8, 2024 | €0.09283 | €0.09283 | €0.09195 | €0.09199 | €14 | €0 |
gru 7, 2024 | €0.09323 | €0.09323 | €0.09283 | €0.09283 | €14 | €0 |
gru 6, 2024 | €0.09058 | €0.09323 | €0.09058 | €0.09323 | €60 | €0 |
Statystyki cen Y2K
Advanced chart
Technical analysis
Informacje o Y2K
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena Y2K?
Copy link to sectionCena Y2K wynosi obecnie €0.06. Cena Y2K wynosi +41.77% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu Y2K, aby śledzić cenę Y2K/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość Y2K z jej przeszłymi wynikami, korzystając z zakładki historii cen Y2K u góry tej strony.
Jaka jest całkowita podaż Y2K?
Copy link to sectionDostępna ilość krążących to 0.00 Y2K, z całkowitej maksymalnej podaży wynoszącej 20,000,000.00 Y2K.
Gdzie mogę kupić Y2K?
Copy link to sectionMożesz kupić Y2K na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy Y2K wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w Y2K?
Copy link to sectionNajprostszym sposobem inwestycji w Y2K jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
Y2K