Yaku ($YAKU)
Yaku ($YAKU)
Cena Yaku wynosi €0.001281221721, zmiana -22.29% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen Yaku, jego działaniu i sposobach inwestowania.
24h Zmiana | -€0.000153695129 |
---|---|
24h Wysoki | €0.001571688237 |
24h Niski | €0.000625396112 |
Kapitalizacja rynkowa | - |
Wolumen handlowy (24h) | €1.08K |
Dominacja na rynku | - |
Pozycja na rynku | #5577 |
Podaż w obiegu | - |
Maksymalna podaż | - |
Yaku rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
$YAKU/SOL | €0.009565745954 | - | - | 5,213 | Niedawno |
2 |
![]() |
$YAKU/SOL | €0.001394473509 | - | - | 9 | Niedawno |
3 |
![]() |
$YAKU/SOL | €0.001788059629 | - | - | 47 | Niedawno |
4 |
![]() |
$YAKU/SOL | €0.005766230456 | - | - | 8 | Niedawno |
5 |
![]() |
USDC/$YAKU | €0.88 | - | - | 39 | Niedawno |
6 |
![]() |
$YAKU/SOL | €0.02 | - | - | 2,105 | Niedawno |
7 |
![]() |
$YAKU/USDC | €0.001515447506 | - | - | 904 | Niedawno |
8 |
![]() |
$YAKU/SOL | €0.001552762430 | - | - | 165 | Niedawno |
9 |
![]() |
$YAKU/SOL | €0.02 | - | - | 1 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen Yaku
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
kwi 14, 2025 | €0.001434762830 | €0.001571688237 | €0.000625396111 | €0.001306644416 | €1,094 | €0 |
kwi 6, 2025 | €0.001763334476 | €0.002170620068 | €0.001576999340 | €0.001708519395 | €481 | €0 |
kwi 4, 2025 | €0.001896577660 | €0.001964171478 | €0.001751580044 | €0.001917380225 | €0 | €0 |
kwi 3, 2025 | €0.001881922333 | €0.001980263200 | €0.001524977166 | €0.001896577660 | €434 | €0 |
kwi 2, 2025 | €0.001828038149 | €0.001925246637 | €0.001689541258 | €0.001881922333 | €0 | €0 |
kwi 1, 2025 | €0.002324641254 | €0.002324641254 | €0.001595482797 | €0.001828038149 | €546 | €0 |
mar 31, 2025 | €0.001852033946 | €0.002325208556 | €0.001852033946 | €0.002324641254 | €0 | €0 |
mar 30, 2025 | €0.002336690255 | €0.002336690255 | €0.001848839921 | €0.001852033946 | €0 | €0 |
mar 29, 2025 | €0.001916328591 | €0.002422959410 | €0.001906460614 | €0.002336690255 | €0 | €0 |
mar 27, 2025 | €0.002128178332 | €0.002130521955 | €0.001835963310 | €0.001895984716 | €156 | €0 |
mar 25, 2025 | €0.002278810310 | €0.002413079560 | €0.002268159245 | €0.002296237472 | €0 | €0 |
mar 22, 2025 | €0.001794468684 | €0.001794702548 | €0.001793892774 | €0.001793892774 | €0 | €0 |
mar 21, 2025 | €0.001987374287 | €0.001988090813 | €0.001734730502 | €0.001794468684 | €0 | €0 |
mar 20, 2025 | €0.001988273812 | €0.002318127962 | €0.001758919843 | €0.001987374287 | €0 | €0 |
mar 16, 2025 | €0.002391399671 | €0.002497283351 | €0.002031203415 | €0.002031601483 | €0 | €0 |
mar 14, 2025 | €0.001679110056 | €0.002237179333 | €0.001679110056 | €0.001808437317 | €0 | €0 |
mar 12, 2025 | €0.001857317548 | €0.002054446180 | €0.001817008063 | €0.001869857950 | €0 | €0 |
mar 11, 2025 | €0.001820411122 | €0.001913755715 | €0.001650984030 | €0.001857317548 | €429 | €0 |
mar 9, 2025 | €0.002052201081 | €0.002213179733 | €0.001229261528 | €0.001951674187 | €862 | €0 |
mar 6, 2025 | €0.002279617421 | €0.002331189431 | €0.001977414764 | €0.002157451984 | €0 | €0 |
mar 5, 2025 | €0.002607170465 | €0.002615446855 | €0.002132577599 | €0.002279617421 | €599 | €0 |
mar 4, 2025 | €0.002298208322 | €0.002686050033 | €0.002185757634 | €0.002607170465 | €1,134 | €0 |
mar 2, 2025 | €0.002213876619 | €0.003056314661 | €0.002213876619 | €0.003056314661 | €406 | €0 |
mar 1, 2025 | €0.002628036537 | €0.002714941336 | €0.002194407950 | €0.002213876619 | €643 | €0 |
lut 28, 2025 | €0.002590082710 | €0.002672866980 | €0.002337310188 | €0.002628036537 | €1,009 | €0 |
lut 27, 2025 | €0.002505102021 | €0.003030611825 | €0.002421941164 | €0.002590082710 | €2,749 | €0 |
lut 26, 2025 | €0.001993630236 | €0.002714432808 | €0.001924191065 | €0.002505102021 | €997 | €0 |
lut 25, 2025 | €0.002827095665 | €0.002827095665 | €0.000958928252 | €0.001993630236 | €5,833 | €0 |
lut 21, 2025 | €0.002843680426 | €0.003262609970 | €0.002707730109 | €0.002816837907 | €1,877 | €0 |
lut 16, 2025 | €0.003347420295 | €0.003390766574 | €0.003193447758 | €0.003193447758 | €802 | €0 |
lut 15, 2025 | €0.003675861078 | €0.003675861078 | €0.003138068546 | €0.003347420295 | €2,413 | €0 |
lut 14, 2025 | €0.003122786518 | €0.003710970653 | €0.003119998073 | €0.003675861078 | €1,950 | €0 |
lut 13, 2025 | €0.003373615724 | €0.003509897279 | €0.003122786518 | €0.003122786518 | €1,005 | €0 |
lut 11, 2025 | €0.003455026872 | €0.003563046708 | €0.003384434594 | €0.003460568323 | €791 | €0 |
lut 10, 2025 | €0.003168558975 | €0.003598258742 | €0.003168558975 | €0.003455026872 | €1,730 | €0 |
lut 9, 2025 | €0.003452759897 | €0.003593267842 | €0.003128122773 | €0.003168558975 | €2,028 | €0 |
lut 7, 2025 | €0.003579790219 | €0.003648021703 | €0.003001330899 | €0.003162023040 | €4,258 | €0 |
lut 6, 2025 | €0.003556832095 | €0.003745509030 | €0.003025764329 | €0.003579790219 | €4,253 | €0 |
lut 5, 2025 | €0.003890590111 | €0.003913798235 | €0.003452473529 | €0.003556832095 | €4,795 | €0 |
lut 4, 2025 | €0.004094314081 | €0.004339903869 | €0.003517175506 | €0.003890590111 | €4,065 | €0 |
lut 3, 2025 | €0.004737436340 | €0.004740172503 | €0.002782101775 | €0.004094314081 | €8,855 | €0 |
lut 1, 2025 | €0.004677981919 | €0.005028983954 | €0.004116176074 | €0.004353479828 | €2,143 | €0 |
sty 31, 2025 | €0.005223251374 | €0.005825859051 | €0.004677938778 | €0.004677981919 | €8,257 | €0 |
sty 29, 2025 | €0.005094879289 | €0.005499429954 | €0.004993914445 | €0.005077558416 | €6,193 | €0 |
sty 28, 2025 | €0.004665445468 | €0.005672748787 | €0.004173668970 | €0.005094879289 | €8,944 | €0 |
sty 27, 2025 | €0.005276605262 | €0.005442080940 | €0.004609928909 | €0.004665445468 | €11,301 | €0 |
sty 26, 2025 | €0.004593425122 | €0.005669582656 | €0.004136501902 | €0.005276605262 | €12,010 | €0 |
sty 25, 2025 | €0.005465038792 | €0.005551948817 | €0.004549828748 | €0.004593425122 | €8,635 | €0 |
sty 24, 2025 | €0.005556326244 | €0.005669766908 | €0.004928779958 | €0.005465038792 | €14,614 | €0 |
sty 23, 2025 | €0.006129784256 | €0.006321528977 | €0.005344090862 | €0.005556326244 | €8,900 | €0 |
sty 22, 2025 | €0.005420532214 | €0.006580328577 | €0.005394548027 | €0.006129784256 | €9,310 | €0 |
sty 21, 2025 | €0.004981200484 | €0.006577174959 | €0.004975555285 | €0.005420532214 | €16,467 | €0 |
sty 16, 2025 | €0.007300397636 | €0.007300397636 | €0.005838900347 | €0.005838901080 | €5,852 | €0 |
sty 15, 2025 | €0.006313285225 | €0.007392358600 | €0.006236242340 | €0.007300397636 | €4,200 | €0 |
sty 11, 2025 | €0.006808831497 | €0.007602640419 | €0.006234195014 | €0.007573633531 | €5,477 | €0 |
sty 10, 2025 | €0.006875847114 | €0.007194548523 | €0.006505894541 | €0.006808831497 | €3,885 | €0 |
sty 8, 2025 | €0.007793303854 | €0.008595211351 | €0.006502265564 | €0.008130102870 | €4,760 | €0 |
sty 3, 2025 | €0.008265275109 | €0.009329275471 | €0.007973952101 | €0.008607251327 | €5,887 | €0 |
sty 2, 2025 | €0.009230151556 | €0.009408096551 | €0.007721390045 | €0.008265275109 | €11,072 | €0 |
sty 1, 2025 | €0.008004640694 | €0.009515833148 | €0.007783749732 | €0.009230151556 | €5,157 | €0 |
gru 31, 2024 | €0.008301249669 | €0.009569318180 | €0.005875660675 | €0.008004640694 | €14,235 | €0 |
gru 29, 2024 | €0.009412374649 | €0.009989603246 | €0.008337065664 | €0.009259664941 | €6,301 | €0 |
gru 27, 2024 | €0.009510124057 | €0.01138 | €0.009149359078 | €0.009898070474 | €12,145 | €0 |
gru 26, 2024 | €0.01087 | €0.01087 | €0.009126587412 | €0.009510124057 | €7,320 | €0 |
gru 25, 2024 | €0.01160 | €0.01176 | €0.01034 | €0.01087 | €650 | €0 |
gru 19, 2024 | €0.01430 | €0.01516 | €0.01258 | €0.01371 | €1,554 | €0 |
gru 18, 2024 | €0.01592 | €0.01632 | €0.01403 | €0.01430 | €725 | €0 |
gru 17, 2024 | €0.01379 | €0.01592 | €0.01353 | €0.01592 | €2,065 | €0 |
gru 16, 2024 | €0.01347 | €0.01392 | €0.01296 | €0.01379 | €2,404 | €0 |
gru 15, 2024 | €0.01356 | €0.01370 | €0.01302 | €0.01347 | €597 | €0 |
gru 14, 2024 | €0.01382 | €0.01397 | €0.01250 | €0.01356 | €757 | €0 |
gru 13, 2024 | €0.01608 | €0.01612 | €0.01364 | €0.01382 | €674 | €0 |
gru 12, 2024 | €0.01520 | €0.01796 | €0.01520 | €0.01608 | €3,859 | €0 |
gru 11, 2024 | €0.01402 | €0.01568 | €0.01402 | €0.01520 | €2,069 | €0 |
gru 10, 2024 | €0.01433 | €0.01589 | €0.01333 | €0.01402 | €3,058 | €0 |
gru 8, 2024 | €0.01589 | €0.01628 | €0.01497 | €0.01497 | €1,848 | €0 |
gru 7, 2024 | €0.01751 | €0.01759 | €0.01543 | €0.01588 | €3,447 | €0 |
gru 6, 2024 | €0.01314 | €0.01787 | €0.01314 | €0.01751 | €4,705 | €0 |
gru 5, 2024 | €0.01216 | €0.01398 | €0.01130 | €0.01298 | €4,169 | €0 |
gru 4, 2024 | €0.01068 | €0.01239 | €0.009878764660 | €0.01216 | €2,884 | €0 |
gru 3, 2024 | €0.009215857381 | €0.01082 | €0.008723411492 | €0.01068 | €2,627 | €0 |
gru 2, 2024 | €0.009293676886 | €0.009812415544 | €0.008112034931 | €0.009215857381 | €3,361 | €0 |
gru 1, 2024 | €0.008858504722 | €0.009305713735 | €0.008561914725 | €0.009293676886 | €785 | €0 |
lis 30, 2024 | €0.01002 | €0.01027 | €0.008633745982 | €0.008858504722 | €804 | €0 |
lis 29, 2024 | €0.009668853841 | €0.01083 | €0.008360657932 | €0.01002 | €3,106 | €0 |
lis 27, 2024 | €0.007714545165 | €0.008672360237 | €0.007105971487 | €0.008483846037 | €755 | €0 |
lis 26, 2024 | €0.007234098070 | €0.007828509912 | €0.006308213614 | €0.007714545165 | €1,288 | €0 |
lis 25, 2024 | €0.008213207625 | €0.008313563032 | €0.007224084204 | €0.007234098070 | €608 | €0 |
lis 24, 2024 | €0.008506127228 | €0.008866832457 | €0.007689589022 | €0.008213207625 | €1,461 | €0 |
lis 23, 2024 | €0.006740669329 | €0.008794920662 | €0.006110613343 | €0.008506127228 | €1,758 | €0 |
lis 22, 2024 | €0.005784948924 | €0.006792786336 | €0.005784948924 | €0.006740669329 | €838 | €0 |
lis 21, 2024 | €0.006166848155 | €0.006485371465 | €0.005784948924 | €0.005784948924 | €1,002 | €0 |
lis 20, 2024 | €0.006400967968 | €0.006402911812 | €0.005334452610 | €0.006166848155 | €1,585 | €0 |
lis 18, 2024 | €0.006347397027 | €0.006979507467 | €0.005952425110 | €0.006003084117 | €2,773 | €0 |
lis 17, 2024 | €0.005261495427 | €0.006582048297 | €0.005212397725 | €0.006347397027 | €2,376 | €0 |
lis 16, 2024 | €0.005220316719 | €0.005771647554 | €0.004926125584 | €0.005261495427 | €502 | €0 |
lis 15, 2024 | €0.004868881200 | €0.005469330795 | €0.004598930700 | €0.005237949755 | €1,208 | €0 |
lis 6, 2024 | €0.005319382198 | €0.005871680651 | €0.005278447831 | €0.005318314757 | €3,846 | €0 |
lis 3, 2024 | €0.004784536657 | €0.005134835515 | €0.004453272884 | €0.004851167599 | €4,177 | €0 |
lis 2, 2024 | €0.005352482273 | €0.005623241586 | €0.004744709924 | €0.004784536657 | €4,542 | €0 |
Statystyki cen Yaku
Advanced chart
Technical analysis
Informacje o Yaku
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena Yaku?
Copy link to sectionCena $YAKU wynosi obecnie €0.001281221721. Cena Yaku wynosi -46.42% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu Yaku, aby śledzić cenę $YAKU/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość Yaku z jej przeszłymi wynikami, korzystając z zakładki historii cen Yaku u góry tej strony.
Jaka jest całkowita podaż $YAKU?
Copy link to sectionDostępna ilość krążących to 0.00 $YAKU, z całkowitej maksymalnej podaży wynoszącej 0.00 $YAKU.
Gdzie mogę kupić Yaku?
Copy link to sectionMożesz kupić Yaku na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy Yaku wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w Yaku?
Copy link to sectionNajprostszym sposobem inwestycji w Yaku jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
Yaku