YAM V1 (YAM)
YAM V1 (YAM)
Cena YAM V1 wynosi €0.00, zmiana 0.00% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen YAM V1, jego działaniu i sposobach inwestowania.
24h Zmiana | €0.00 |
---|---|
24h Wysoki | €0.04 |
24h Niski | €0.04 |
Kapitalizacja rynkowa | - |
Wolumen handlowy (24h) | €0 |
Dominacja na rynku | - |
Pozycja na rynku | # |
Podaż w obiegu | - |
Maksymalna podaż | - |
YAM V1 rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
YAM/USDT | €0.11 | €91.89 | €536.55 | 6,898 | Niedawno |
2 |
![]() |
YAM/WETH | €0.11 | - | - | 338 | Niedawno |
3 |
![]() |
YAM/ETH | €0.02 | - | - | 0 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen YAM V1
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
kwi 4, 2025 | €0.04212 | €0.04212 | €0.04212 | €0.04212 | €0 | €0 |
kwi 3, 2025 | €0.04212 | €0.04212 | €0.04212 | €0.04212 | €0 | €0 |
kwi 2, 2025 | €0.04212 | €0.04212 | €0.04212 | €0.04212 | €0 | €0 |
kwi 1, 2025 | €0.04212 | €0.04212 | €0.04212 | €0.04212 | €0 | €0 |
mar 31, 2025 | €0.04212 | €0.04212 | €0.04212 | €0.04212 | €0 | €0 |
mar 30, 2025 | €0.04212 | €0.04212 | €0.04212 | €0.04212 | €0 | €0 |
mar 29, 2025 | €0.04212 | €0.04212 | €0.04212 | €0.04212 | €0 | €0 |
mar 27, 2025 | €0.04212 | €0.04212 | €0.04212 | €0.04212 | €0 | €0 |
mar 25, 2025 | €0.04212 | €0.04212 | €0.04212 | €0.04212 | €0 | €0 |
mar 24, 2025 | €0.04212 | €0.04212 | €0.04212 | €0.04212 | €0 | €0 |
mar 23, 2025 | €0.04212 | €0.04212 | €0.04212 | €0.04212 | €0 | €0 |
mar 22, 2025 | €0.04212 | €0.04212 | €0.04212 | €0.04212 | €0 | €0 |
mar 21, 2025 | €0.04212 | €0.04212 | €0.04212 | €0.04212 | €0 | €0 |
mar 19, 2025 | €0.04212 | €0.04212 | €0.04212 | €0.04212 | €0 | €0 |
mar 18, 2025 | €0.04212 | €0.04212 | €0.04212 | €0.04212 | €0 | €0 |
mar 16, 2025 | €0.04212 | €0.04212 | €0.04212 | €0.04212 | €0 | €0 |
mar 15, 2025 | €0.04212 | €0.04212 | €0.04212 | €0.04212 | €0 | €0 |
mar 14, 2025 | €0.04212 | €0.04212 | €0.04212 | €0.04212 | €0 | €0 |
mar 13, 2025 | €0.04212 | €0.04212 | €0.04212 | €0.04212 | €0 | €0 |
mar 11, 2025 | €0.04212 | €0.04212 | €0.04212 | €0.04212 | €0 | €0 |
mar 10, 2025 | €0.04212 | €0.04212 | €0.04212 | €0.04212 | €0 | €0 |
mar 9, 2025 | €0.04212 | €0.04212 | €0.04212 | €0.04212 | €0 | €0 |
mar 8, 2025 | €0.04212 | €0.04212 | €0.04212 | €0.04212 | €0 | €0 |
mar 7, 2025 | €0.04212 | €0.04212 | €0.04212 | €0.04212 | €0 | €0 |
mar 6, 2025 | €0.04212 | €0.04212 | €0.04212 | €0.04212 | €0 | €0 |
mar 5, 2025 | €0.04212 | €0.04212 | €0.04212 | €0.04212 | €0 | €0 |
mar 4, 2025 | €0.04212 | €0.04212 | €0.04212 | €0.04212 | €0 | €0 |
mar 3, 2025 | €0.04212 | €0.04212 | €0.04212 | €0.04212 | €0 | €0 |
mar 2, 2025 | €0.04212 | €0.04212 | €0.04212 | €0.04212 | €0 | €0 |
mar 1, 2025 | €0.04212 | €0.04212 | €0.04212 | €0.04212 | €0 | €0 |
lut 28, 2025 | €0.04212 | €0.04212 | €0.04212 | €0.04212 | €0 | €0 |
lut 27, 2025 | €0.04212 | €0.04212 | €0.04212 | €0.04212 | €0 | €0 |
lut 26, 2025 | €0.04212 | €0.04212 | €0.04212 | €0.04212 | €0 | €0 |
lut 25, 2025 | €0.04212 | €0.04212 | €0.04212 | €0.04212 | €0 | €0 |
lut 24, 2025 | €0.04212 | €0.04212 | €0.04212 | €0.04212 | €0 | €0 |
lut 19, 2025 | €0.04212 | €0.04212 | €0.04212 | €0.04212 | €0 | €0 |
lut 17, 2025 | €0.04212 | €0.04212 | €0.04212 | €0.04212 | €0 | €0 |
lut 16, 2025 | €0.04212 | €0.04212 | €0.04212 | €0.04212 | €0 | €0 |
lut 14, 2025 | €0.04212 | €0.04212 | €0.04212 | €0.04212 | €0 | €0 |
lut 13, 2025 | €0.04212 | €0.04212 | €0.04212 | €0.04212 | €0 | €0 |
lut 12, 2025 | €0.04212 | €0.04212 | €0.04212 | €0.04212 | €0 | €0 |
lut 11, 2025 | €0.04212 | €0.04212 | €0.04212 | €0.04212 | €0 | €0 |
lut 10, 2025 | €0.04212 | €0.04212 | €0.04212 | €0.04212 | €0 | €0 |
lut 9, 2025 | €0.04212 | €0.04212 | €0.04212 | €0.04212 | €0 | €0 |
lut 5, 2025 | €0.04212 | €0.04212 | €0.04212 | €0.04212 | €0 | €0 |
lut 4, 2025 | €0.04212 | €0.04212 | €0.04212 | €0.04212 | €0 | €0 |
lut 3, 2025 | €0.04212 | €0.04212 | €0.04212 | €0.04212 | €0 | €0 |
lut 1, 2025 | €0.04212 | €0.04212 | €0.04212 | €0.04212 | €0 | €0 |
sty 30, 2025 | €0.04212 | €0.04212 | €0.04212 | €0.04212 | €0 | €0 |
sty 28, 2025 | €0.04212 | €0.04212 | €0.04212 | €0.04212 | €0 | €0 |
sty 26, 2025 | €0.04212 | €0.04212 | €0.04212 | €0.04212 | €0 | €0 |
sty 25, 2025 | €0.04212 | €0.04212 | €0.04212 | €0.04212 | €0 | €0 |
sty 24, 2025 | €0.04212 | €0.04212 | €0.04212 | €0.04212 | €0 | €0 |
sty 23, 2025 | €0.04212 | €0.04212 | €0.04212 | €0.04212 | €0 | €0 |
sty 20, 2025 | €0.04212 | €0.04212 | €0.04212 | €0.04212 | €0 | €0 |
sty 19, 2025 | €0.04212 | €0.04212 | €0.04212 | €0.04212 | €0 | €0 |
sty 18, 2025 | €0.04212 | €0.04212 | €0.04212 | €0.04212 | €0 | €0 |
sty 16, 2025 | €0.04212 | €0.04212 | €0.04212 | €0.04212 | €0 | €0 |
sty 15, 2025 | €0.04212 | €0.04212 | €0.04212 | €0.04212 | €0 | €0 |
sty 13, 2025 | €0.04212 | €0.04212 | €0.04212 | €0.04212 | €0 | €0 |
sty 11, 2025 | €0.04212 | €0.04212 | €0.04212 | €0.04212 | €0 | €0 |
sty 10, 2025 | €0.04212 | €0.04212 | €0.04212 | €0.04212 | €0 | €0 |
sty 9, 2025 | €0.04212 | €0.04212 | €0.04212 | €0.04212 | €0 | €0 |
sty 8, 2025 | €0.04212 | €0.04212 | €0.04212 | €0.04212 | €0 | €0 |
sty 7, 2025 | €0.04212 | €0.04212 | €0.04212 | €0.04212 | €0 | €0 |
sty 6, 2025 | €0.04212 | €0.04212 | €0.04212 | €0.04212 | €0 | €0 |
sty 5, 2025 | €0.04212 | €0.04212 | €0.04212 | €0.04212 | €0 | €0 |
sty 4, 2025 | €0.04212 | €0.04212 | €0.04212 | €0.04212 | €0 | €0 |
sty 3, 2025 | €0.04212 | €0.04212 | €0.04212 | €0.04212 | €0 | €0 |
sty 2, 2025 | €0.04212 | €0.04212 | €0.04212 | €0.04212 | €0 | €0 |
gru 31, 2024 | €0.04212 | €0.04212 | €0.04212 | €0.04212 | €0 | €0 |
gru 30, 2024 | €0.04212 | €0.04212 | €0.04212 | €0.04212 | €0 | €0 |
gru 28, 2024 | €0.04212 | €0.04212 | €0.04212 | €0.04212 | €0 | €0 |
gru 25, 2024 | €0.04281 | €0.04342 | €0.04215 | €0.04282 | €0 | €0 |
gru 22, 2024 | €0.04090 | €0.04165 | €0.03944 | €0.04015 | €0 | €0 |
gru 18, 2024 | €0.04763 | €0.04783 | €0.04433 | €0.04435 | €0 | €0 |
gru 16, 2024 | €0.04839 | €0.05032 | €0.04758 | €0.04885 | €0 | €0 |
gru 15, 2024 | €0.04741 | €0.04866 | €0.04697 | €0.04839 | €0 | €0 |
gru 12, 2024 | €0.04697 | €0.04886 | €0.04656 | €0.04758 | €0 | €0 |
gru 11, 2024 | €0.04450 | €0.04717 | €0.04370 | €0.04697 | €0 | €0 |
gru 10, 2024 | €0.04103 | €0.04634 | €0.04062 | €0.04450 | €648 | €0 |
gru 9, 2024 | €0.03719 | €0.04883 | €0.03697 | €0.04103 | €289 | €0 |
gru 8, 2024 | €0.03723 | €0.03727 | €0.03651 | €0.03727 | €0 | €0 |
gru 7, 2024 | €0.03721 | €0.03743 | €0.03693 | €0.03719 | €0 | €0 |
gru 6, 2024 | €0.03523 | €0.03802 | €0.03516 | €0.03721 | €0 | €0 |
gru 4, 2024 | €0.03364 | €0.03616 | €0.03360 | €0.03568 | €0 | €0 |
gru 3, 2024 | €0.03386 | €0.03411 | €0.03260 | €0.03364 | €0 | €0 |
gru 1, 2024 | €0.03445 | €0.03483 | €0.03403 | €0.03445 | €0 | €0 |
lis 30, 2024 | €0.03339 | €0.03473 | €0.03321 | €0.03445 | €0 | €0 |
lis 29, 2024 | €0.03325 | €0.03387 | €0.03288 | €0.03339 | €0 | €0 |
lis 28, 2024 | €0.03399 | €0.03405 | €0.03282 | €0.03325 | €0 | €0 |
lis 27, 2024 | €0.03189 | €0.03197 | €0.03014 | €0.03194 | €14 | €471,160 |
lis 25, 2024 | €0.03125 | €0.03293 | €0.03067 | €0.03174 | €0 | €0 |
lis 24, 2024 | €0.03188 | €0.03193 | €0.02953 | €0.03192 | €15 | €470,688 |
lis 23, 2024 | €0.03096 | €0.03251 | €0.03083 | €0.03156 | €0 | €0 |
lis 21, 2024 | €0.02854 | €0.03149 | €0.02821 | €0.03123 | €0 | €0 |
lis 20, 2024 | €0.02890 | €0.02937 | €0.02819 | €0.02854 | €0 | €0 |
lis 19, 2024 | €0.02977 | €0.02992 | €0.02853 | €0.02890 | €0 | €0 |
lis 18, 2024 | €0.02857 | €0.02995 | €0.02836 | €0.02977 | €0 | €0 |
lis 17, 2024 | €0.02910 | €0.02936 | €0.02824 | €0.02857 | €0 | €0 |
Statystyki cen YAM V1
Advanced chart
Technical analysis
Informacje o YAM V1
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena YAM V1?
Copy link to sectionCena YAM wynosi obecnie €0.00. Cena YAM V1 wynosi 0.00% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu YAM V1, aby śledzić cenę YAM/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość YAM V1 z jej przeszłymi wynikami, korzystając z zakładki historii cen YAM V1 u góry tej strony.
Jaka jest całkowita podaż YAM?
Copy link to sectionDostępna ilość krążących to 0.00 YAM, z całkowitej maksymalnej podaży wynoszącej 0.00 YAM.
Gdzie mogę kupić YAM V1?
Copy link to sectionMożesz kupić YAM V1 na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy YAM V1 wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w YAM V1?
Copy link to sectionNajprostszym sposobem inwestycji w YAM V1 jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
YAM V1