Ycash (YEC)
Ycash (YEC)
Cena Ycash wynosi €0.04, zmiana +29.32% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen Ycash, jego działaniu i sposobach inwestowania.
24h Zmiana | -€0.003817042526 |
---|---|
24h Wysoki | €0.04 |
24h Niski | €0.04 |
Kapitalizacja rynkowa | €681.17K |
Wolumen handlowy (24h) | €0 |
Dominacja na rynku | - |
Pozycja na rynku | #1965 |
Podaż w obiegu | 16.25M |
Maksymalna podaż | 21M |
Ycash rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
YEC/BTC | €0.05 | - | - | 0 | Niedawno |
2 |
![]() |
YEC/BTC | €0.04 | - | - | 0 | Niedawno |
3 |
![]() |
YEC/USDT | €0.08 | - | - | 0 | Niedawno |
4 |
![]() |
YEC/ETH | €0.05 | - | - | 0 | Niedawno |
5 |
![]() |
YEC/ZEC | €0.05 | - | - | 0 | Niedawno |
6 |
![]() |
YEC/BTC | €0.04 | €3.77 | €119.53 | 68 | Niedawno |
7 |
![]() |
YEC/USDT | €0.03 | - | - | 10 | Niedawno |
8 |
![]() |
YEC/BTC | €0.03 | - | - | 7 | Niedawno |
9 |
![]() |
YEC/ETH | €0.06 | - | - | 0 | Niedawno |
10 |
![]() |
YEC/ZEC | €0.02 | - | - | 0 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen Ycash
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
kwi 14, 2025 | €0.04596 | €0.04854 | €0.04183 | €0.04203 | €0 | €682,825 |
kwi 13, 2025 | €0.03435 | €0.04731 | €0.03364 | €0.04596 | €14 | €746,656 |
kwi 6, 2025 | €0.03543 | €0.03552 | €0.03158 | €0.03203 | €0 | €519,477 |
kwi 5, 2025 | €0.03558 | €0.03575 | €0.03491 | €0.03543 | €0 | €574,516 |
kwi 2, 2025 | €0.03673 | €0.03745 | €0.03497 | €0.03513 | €0 | €569,251 |
kwi 1, 2025 | €0.03534 | €0.03695 | €0.03533 | €0.03673 | €0 | €595,111 |
mar 31, 2025 | €0.03516 | €0.03586 | €0.03467 | €0.03534 | €0 | €572,514 |
mar 27, 2025 | €0.04462 | €0.04512 | €0.04412 | €0.04465 | €0 | €722,568 |
mar 25, 2025 | €0.04571 | €0.04611 | €0.04512 | €0.04573 | €0 | €739,676 |
mar 24, 2025 | €0.04465 | €0.04637 | €0.04432 | €0.04571 | €0 | €739,280 |
mar 23, 2025 | €0.04380 | €0.04465 | €0.04380 | €0.04465 | €0 | €721,990 |
mar 18, 2025 | €0.04339 | €0.04339 | €0.04203 | €0.04302 | €0 | €694,890 |
mar 16, 2025 | €0.04360 | €0.04360 | €0.04225 | €0.04256 | €0 | €687,059 |
mar 15, 2025 | €0.04319 | €0.04371 | €0.04312 | €0.04360 | €0 | €703,765 |
mar 14, 2025 | €0.04185 | €0.04382 | €0.04181 | €0.04319 | €0 | €696,892 |
mar 12, 2025 | €0.04292 | €0.04349 | €0.04157 | €0.04312 | €0 | €695,521 |
mar 11, 2025 | €0.04122 | €0.04343 | €0.03990 | €0.04292 | €0 | €692,139 |
mar 9, 2025 | €0.04657 | €0.04674 | €0.04287 | €0.04319 | €0 | €696,140 |
mar 8, 2025 | €0.04615 | €0.04688 | €0.04562 | €0.04657 | €0 | €750,539 |
mar 7, 2025 | €0.04775 | €0.04845 | €0.04560 | €0.04615 | €0 | €743,515 |
mar 6, 2025 | €0.04829 | €0.04957 | €0.04695 | €0.04775 | €0 | €769,143 |
mar 5, 2025 | €0.04664 | €0.04843 | €0.04626 | €0.04829 | €0 | €777,757 |
mar 4, 2025 | €0.03916 | €0.04738 | €0.03734 | €0.04664 | €0 | €750,979 |
mar 3, 2025 | €0.04442 | €0.04442 | €0.03854 | €0.03916 | €0 | €630,417 |
mar 2, 2025 | €0.03981 | €0.04477 | €0.03932 | €0.04442 | €0 | €714,918 |
mar 1, 2025 | €0.03964 | €0.04051 | €0.03879 | €0.03981 | €0 | €640,616 |
lut 28, 2025 | €0.04037 | €0.04042 | €0.03684 | €0.03964 | €0 | €637,679 |
lut 27, 2025 | €0.04040 | €0.04155 | €0.03934 | €0.04037 | €0 | €649,287 |
lut 26, 2025 | €0.04302 | €0.04322 | €0.03965 | €0.04040 | €0 | €649,619 |
lut 25, 2025 | €0.04377 | €0.04411 | €0.04131 | €0.04302 | €0 | €691,571 |
lut 24, 2025 | €0.04782 | €0.04797 | €0.04375 | €0.04377 | €0 | €703,554 |
lut 22, 2025 | €0.04664 | €0.04757 | €0.04640 | €0.04729 | €0 | €759,760 |
lut 21, 2025 | €0.04747 | €0.04908 | €0.04601 | €0.04664 | €0 | €749,051 |
lut 20, 2025 | €0.04685 | €0.04775 | €0.04679 | €0.04747 | €0 | €762,283 |
lut 19, 2025 | €0.04615 | €0.04701 | €0.04595 | €0.04685 | €0 | €752,241 |
lut 18, 2025 | €0.05115 | €0.05130 | €0.04533 | €0.04615 | €0 | €740,753 |
lut 17, 2025 | €0.05265 | €0.05427 | €0.05071 | €0.05115 | €0 | €820,814 |
lut 16, 2025 | €0.05332 | €0.05361 | €0.05257 | €0.05265 | €0 | €844,712 |
lut 15, 2025 | €0.05360 | €0.05386 | €0.05317 | €0.05332 | €0 | €855,351 |
lut 11, 2025 | €0.06011 | €0.06117 | €0.04855 | €0.04883 | €46 | €782,613 |
lut 10, 2025 | €0.05951 | €0.06060 | €0.05849 | €0.06011 | €0 | €963,141 |
lut 7, 2025 | €0.06232 | €0.06471 | €0.06059 | €0.06156 | €0 | €985,673 |
lut 6, 2025 | €0.06360 | €0.06502 | €0.06194 | €0.06232 | €0 | €997,661 |
lut 5, 2025 | €0.06332 | €0.06462 | €0.06269 | €0.06360 | €0 | €1,017,941 |
lut 4, 2025 | €0.06617 | €0.06630 | €0.06173 | €0.06332 | €0 | €1,013,181 |
lut 2, 2025 | €0.08436 | €0.08526 | €0.07875 | €0.07992 | €0 | €1,278,276 |
lut 1, 2025 | €0.07240 | €0.08547 | €0.07024 | €0.08436 | €0 | €1,348,992 |
sty 31, 2025 | €0.07268 | €0.07507 | €0.07192 | €0.07240 | €0 | €1,157,489 |
sty 30, 2025 | €0.07512 | €0.07921 | €0.07242 | €0.07268 | €0 | €1,161,621 |
sty 29, 2025 | €0.08811 | €0.09005 | €0.07381 | €0.07512 | €138 | €1,200,420 |
sty 28, 2025 | €0.08992 | €0.09111 | €0.08723 | €0.08811 | €0 | €1,407,681 |
sty 27, 2025 | €0.09101 | €0.09144 | €0.08629 | €0.08992 | €0 | €1,436,306 |
sty 26, 2025 | €0.09308 | €0.09390 | €0.09098 | €0.09101 | €0 | €1,453,268 |
sty 25, 2025 | €0.09300 | €0.09376 | €0.09222 | €0.09308 | €0 | €1,486,123 |
sty 23, 2025 | €0.08402 | €0.08590 | €0.08244 | €0.08540 | €0 | €1,362,908 |
sty 22, 2025 | €0.08615 | €0.08648 | €0.08402 | €0.08402 | €0 | €1,340,446 |
sty 21, 2025 | €0.08364 | €0.08687 | €0.08217 | €0.08615 | €0 | €1,374,251 |
sty 20, 2025 | €0.08240 | €0.08858 | €0.08120 | €0.08364 | €0 | €1,333,767 |
sty 18, 2025 | €0.08711 | €0.08749 | €0.08358 | €0.08511 | €0 | €1,356,714 |
sty 16, 2025 | €0.09310 | €0.09327 | €0.08180 | €0.08329 | €0 | €1,327,068 |
sty 15, 2025 | €0.08821 | €0.09346 | €0.08768 | €0.09310 | €0 | €1,483,021 |
sty 12, 2025 | €0.08816 | €0.08861 | €0.08703 | €0.08791 | €0 | €1,399,456 |
sty 10, 2025 | €0.08633 | €0.08912 | €0.08613 | €0.08814 | €0 | €1,401,467 |
sty 9, 2025 | €0.08901 | €0.08948 | €0.08500 | €0.08633 | €0 | €1,373,270 |
sty 8, 2025 | €0.09060 | €0.09118 | €0.08665 | €0.08901 | €0 | €1,415,686 |
sty 7, 2025 | €0.09734 | €0.09760 | €0.09019 | €0.09060 | €0 | €1,440,611 |
sty 6, 2025 | €0.09491 | €0.09817 | €0.09444 | €0.09734 | €0 | €1,547,450 |
sty 5, 2025 | €0.09520 | €0.09541 | €0.09390 | €0.09491 | €0 | €1,508,521 |
sty 3, 2025 | €0.09153 | €0.09494 | €0.09084 | €0.09436 | €0 | €1,499,118 |
gru 30, 2024 | €0.08879 | €0.09012 | €0.08709 | €0.08848 | €0 | €1,404,452 |
gru 29, 2024 | €0.09013 | €0.09015 | €0.08805 | €0.08879 | €0 | €1,408,994 |
gru 28, 2024 | €0.08864 | €0.09033 | €0.08855 | €0.09013 | €0 | €1,429,873 |
gru 27, 2024 | €0.08928 | €0.09139 | €0.08793 | €0.08864 | €0 | €1,405,902 |
gru 22, 2024 | €0.07210 | €0.07293 | €0.06979 | €0.07062 | €0 | €1,118,952 |
gru 20, 2024 | €0.07340 | €0.07442 | €0.06762 | €0.07416 | €0 | €1,174,374 |
gru 18, 2024 | €0.08223 | €0.08253 | €0.07695 | €0.07695 | €0 | €1,218,011 |
gru 17, 2024 | €0.08362 | €0.08459 | €0.08162 | €0.08223 | €0 | €1,301,381 |
gru 16, 2024 | €0.08274 | €0.08550 | €0.08156 | €0.08362 | €0 | €1,323,099 |
gru 15, 2024 | €0.08076 | €0.08308 | €0.08031 | €0.08274 | €0 | €1,308,762 |
gru 14, 2024 | €0.08142 | €0.08206 | €0.08001 | €0.08076 | €0 | €1,277,202 |
gru 13, 2024 | €0.08065 | €0.08212 | €0.08024 | €0.08142 | €0 | €1,287,435 |
gru 12, 2024 | €0.08020 | €0.08259 | €0.07958 | €0.08065 | €0 | €1,274,916 |
gru 10, 2024 | €0.07767 | €0.07862 | €0.07420 | €0.07618 | €0 | €1,203,712 |
gru 9, 2024 | €0.08285 | €0.08285 | €0.07569 | €0.07767 | €0 | €1,227,027 |
gru 8, 2024 | €0.08244 | €0.08285 | €0.08109 | €0.08285 | €0 | €1,308,544 |
gru 7, 2024 | €0.08243 | €0.08277 | €0.08181 | €0.08233 | €0 | €1,300,011 |
gru 6, 2024 | €0.07856 | €0.08409 | €0.07838 | €0.08243 | €0 | €1,301,248 |
gru 5, 2024 | €0.11045 | €0.11383 | €0.10796 | €0.10939 | €708 | €1,726,406 |
gru 4, 2024 | €0.07297 | €0.11081 | €0.07292 | €0.11045 | €713 | €1,742,805 |
gru 3, 2024 | €0.07315 | €0.07353 | €0.07115 | €0.07297 | €0 | €1,151,213 |
lis 30, 2024 | €0.07318 | €0.07449 | €0.07276 | €0.07407 | €0 | €1,167,729 |
lis 29, 2024 | €0.07241 | €0.07414 | €0.07201 | €0.07318 | €0 | €1,153,477 |
lis 28, 2024 | €0.07968 | €0.07968 | €0.07165 | €0.07241 | €0 | €1,140,999 |
lis 27, 2024 | €0.05046 | €0.08013 | €0.05025 | €0.07968 | €65 | €1,255,266 |
lis 26, 2024 | €0.05145 | €0.05223 | €0.04989 | €0.05046 | €0 | €794,725 |
lis 25, 2024 | €0.05247 | €0.05374 | €0.05103 | €0.05145 | €0 | €810,153 |
lis 24, 2024 | €0.05256 | €0.05324 | €0.05132 | €0.05247 | €0 | €826,012 |
lis 23, 2024 | €0.05247 | €0.05362 | €0.05228 | €0.05256 | €0 | €827,263 |
lis 22, 2024 | €0.05257 | €0.05316 | €0.05165 | €0.05247 | €0 | €825,689 |
lis 21, 2024 | €0.04921 | €0.05283 | €0.04897 | €0.05257 | €0 | €827,013 |
Statystyki cen Ycash
Advanced chart
Technical analysis
Informacje o Ycash
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena Ycash?
Copy link to sectionCena YEC wynosi obecnie €0.04. Cena Ycash wynosi -3.80% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu Ycash, aby śledzić cenę YEC/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość Ycash z jej przeszłymi wynikami, korzystając z zakładki historii cen Ycash u góry tej strony.
Jaka jest całkowita podaż YEC?
Copy link to sectionDostępna ilość krążących to 16,247,840.63 YEC, z całkowitej maksymalnej podaży wynoszącej 21,000,000.00 YEC.
Gdzie mogę kupić Ycash?
Copy link to sectionMożesz kupić Ycash na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy Ycash wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w Ycash?
Copy link to sectionNajprostszym sposobem inwestycji w Ycash jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
Ycash