Yearn Classic Finance (EARN)
Yearn Classic Finance (EARN)
Cena Yearn Classic Finance wynosi €0.005016283567, zmiana +0.01% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen Yearn Classic Finance, jego działaniu i sposobach inwestowania.
24h Zmiana | €0.000000790891 |
---|---|
24h Wysoki | €0.005017243949 |
24h Niski | €0.005013036771 |
Kapitalizacja rynkowa | - |
Wolumen handlowy (24h) | €3.01 |
Dominacja na rynku | - |
Pozycja na rynku | #6498 |
Podaż w obiegu | - |
Maksymalna podaż | - |
Yearn Classic Finance rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
EARN/WBNB | €0.26 | - | - | 2 | Niedawno |
2 |
![]() |
EARN/BUSD | €0.27 | - | - | 2 | Niedawno |
3 |
![]() |
EARN/USDT | €0.005017249552 | - | - | 3 | Niedawno |
4 |
![]() |
EARN/USDT | €1.24 | €0.81 | €6.21 | 86,555 | Niedawno |
5 |
![]() |
EARN/USDT | €0.90 | €17.24 | €100.30 | 11,594 | Niedawno |
6 |
![]() |
EARN/USDT | €0.004422230400 | - | - | 26 | Niedawno |
7 |
![]() |
ETH/EARN | €2,867.06 | - | - | 0 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen Yearn Classic Finance
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
kwi 14, 2025 | €0.005014532095 | €0.005017103147 | €0.005013036770 | €0.005015903206 | €3 | €0 |
kwi 6, 2025 | €0.005015065630 | €0.005019235910 | €0.005010278111 | €0.005013190089 | €3 | €0 |
kwi 5, 2025 | €0.005014968604 | €0.005016634805 | €0.005014069310 | €0.005015065630 | €3 | €0 |
kwi 4, 2025 | €0.004421983593 | €0.005015921750 | €0.004420221574 | €0.005014968604 | €3 | €0 |
kwi 2, 2025 | €0.004423987514 | €0.004426338753 | €0.004421018208 | €0.004423141362 | €15 | €0 |
mar 31, 2025 | €0.004422935765 | €0.004427431288 | €0.004422282487 | €0.004423727754 | €15 | €0 |
mar 30, 2025 | €0.004422103774 | €0.004425361164 | €0.004421863820 | €0.004422935765 | €15 | €0 |
mar 29, 2025 | €0.004422217840 | €0.004426444149 | €0.004421465336 | €0.004422103774 | €15 | €0 |
mar 28, 2025 | €0.003104752530 | €0.004425454599 | €0.003104664143 | €0.004422217840 | €15 | €0 |
mar 27, 2025 | €0.003106095808 | €0.003107971412 | €0.003104659379 | €0.003104752530 | €20 | €0 |
mar 26, 2025 | €0.003106021340 | €0.003108116471 | €0.003105400507 | €0.003106095808 | €20 | €0 |
mar 25, 2025 | €0.003539788337 | €0.003542065108 | €0.003105710017 | €0.003106021340 | €20 | €0 |
mar 23, 2025 | €0.002149964402 | €0.01059 | €0.002149448973 | €0.01022 | €62 | €0 |
mar 22, 2025 | €0.02032 | €0.02032 | €0.001105449193 | €0.002149964402 | €73 | €0 |
mar 20, 2025 | €0.02212 | €0.02212 | €0.02209 | €0.02210 | €18 | €0 |
mar 19, 2025 | €0.02211 | €0.02214 | €0.02210 | €0.02212 | €18 | €0 |
mar 18, 2025 | €0.02211 | €0.02213 | €0.02210 | €0.02211 | €18 | €0 |
mar 17, 2025 | €0.02211 | €0.02213 | €0.02210 | €0.02211 | €18 | €0 |
mar 16, 2025 | €0.02211 | €0.02213 | €0.02211 | €0.02211 | €18 | €0 |
mar 15, 2025 | €0.02211 | €0.02212 | €0.02210 | €0.02211 | €18 | €0 |
mar 14, 2025 | €0.02210 | €0.02212 | €0.02210 | €0.02211 | €18 | €0 |
mar 13, 2025 | €0.02211 | €0.02213 | €0.02210 | €0.02210 | €18 | €0 |
mar 12, 2025 | €0.02211 | €0.02213 | €0.02208 | €0.02211 | €18 | €0 |
mar 11, 2025 | €0.02210 | €0.02213 | €0.02209 | €0.02211 | €18 | €0 |
mar 10, 2025 | €0.02210 | €0.02214 | €0.02209 | €0.02210 | €18 | €0 |
mar 9, 2025 | €0.02211 | €0.02214 | €0.02210 | €0.02210 | €18 | €0 |
mar 7, 2025 | €0.02211 | €0.02213 | €0.02210 | €0.02210 | €18 | €0 |
mar 6, 2025 | €0.02211 | €0.02213 | €0.02210 | €0.02211 | €18 | €0 |
mar 5, 2025 | €0.02211 | €0.02214 | €0.02210 | €0.02211 | €18 | €0 |
mar 2, 2025 | €0.02210 | €0.02215 | €0.02209 | €0.02212 | €18 | €0 |
lut 28, 2025 | €0.02209 | €0.02212 | €0.02208 | €0.02210 | €18 | €0 |
lut 27, 2025 | €0.02208 | €0.02212 | €0.02207 | €0.02209 | €18 | €0 |
lut 25, 2025 | €0.01056 | €0.02211 | €0.007231779033 | €0.02209 | €18 | €0 |
lut 24, 2025 | €0.007246967568 | €0.01057 | €0.007245931569 | €0.01056 | €7 | €0 |
lut 23, 2025 | €0.007247994081 | €0.007251552175 | €0.007245955306 | €0.007246967568 | €3 | €0 |
lut 22, 2025 | €0.007243083971 | €0.007249560047 | €0.007243083971 | €0.007247994081 | €3 | €0 |
lut 17, 2025 | €0.01057 | €0.01057 | €0.01056 | €0.01056 | €2 | €0 |
lut 16, 2025 | €0.01056 | €0.01057 | €0.01056 | €0.01057 | €2 | €0 |
lut 14, 2025 | €0.01057 | €0.01057 | €0.01055 | €0.01056 | €4 | €0 |
lut 11, 2025 | €0.01256 | €0.01257 | €0.01255 | €0.01255 | €2 | €0 |
lut 10, 2025 | €0.01549 | €0.01550 | €0.01256 | €0.01256 | €2 | €0 |
lut 9, 2025 | €0.01550 | €0.01550 | €0.01549 | €0.01549 | €16 | €0 |
lut 8, 2025 | €0.01550 | €0.01551 | €0.01549 | €0.01550 | €16 | €0 |
lut 7, 2025 | €0.01549 | €0.01551 | €0.01549 | €0.01550 | €16 | €0 |
lut 6, 2025 | €0.01549 | €0.01552 | €0.01549 | €0.01549 | €16 | €0 |
lut 5, 2025 | €0.01550 | €0.01550 | €0.01549 | €0.01549 | €16 | €0 |
lut 4, 2025 | €0.01551 | €0.01551 | €0.01549 | €0.01550 | €16 | €0 |
lut 2, 2025 | €0.01549 | €0.01550 | €0.01547 | €0.01549 | €16 | €0 |
lut 1, 2025 | €0.01549 | €0.01550 | €0.01548 | €0.01549 | €16 | €0 |
sty 31, 2025 | €0.01549 | €0.01550 | €0.01548 | €0.01549 | €16 | €0 |
sty 30, 2025 | €0.01549 | €0.01551 | €0.01549 | €0.01549 | €16 | €0 |
sty 26, 2025 | €0.01549 | €0.01550 | €0.01548 | €0.01548 | €16 | €0 |
sty 23, 2025 | €0.01549 | €0.01550 | €0.01548 | €0.01549 | €16 | €0 |
sty 22, 2025 | €0.01549 | €0.01550 | €0.01549 | €0.01549 | €16 | €0 |
sty 21, 2025 | €0.01548 | €0.01550 | €0.01547 | €0.01549 | €16 | €0 |
sty 20, 2025 | €0.01548 | €0.01549 | €0.01546 | €0.01548 | €16 | €0 |
sty 19, 2025 | €0.01548 | €0.01549 | €0.01546 | €0.01548 | €16 | €0 |
sty 18, 2025 | €0.01550 | €0.01550 | €0.01547 | €0.01548 | €16 | €0 |
sty 17, 2025 | €0.01549 | €0.01551 | €0.01548 | €0.01550 | €16 | €0 |
sty 16, 2025 | €0.01549 | €0.01550 | €0.01548 | €0.01549 | €16 | €0 |
sty 15, 2025 | €0.01549 | €0.01550 | €0.01548 | €0.01549 | €16 | €0 |
sty 14, 2025 | €0.01549 | €0.01551 | €0.01548 | €0.01549 | €16 | €0 |
sty 13, 2025 | €0.01548 | €0.01550 | €0.01547 | €0.01549 | €16 | €0 |
sty 12, 2025 | €0.01549 | €0.01549 | €0.01548 | €0.01548 | €16 | €0 |
sty 11, 2025 | €0.01550 | €0.01550 | €0.01548 | €0.01549 | €16 | €0 |
sty 10, 2025 | €0.01549 | €0.01550 | €0.01549 | €0.01550 | €16 | €0 |
sty 9, 2025 | €0.01549 | €0.01551 | €0.01548 | €0.01549 | €16 | €0 |
sty 8, 2025 | €0.01549 | €0.01550 | €0.01548 | €0.01549 | €16 | €0 |
sty 7, 2025 | €0.01550 | €0.01550 | €0.01548 | €0.01549 | €16 | €0 |
sty 6, 2025 | €0.01549 | €0.01550 | €0.01548 | €0.01550 | €16 | €0 |
sty 5, 2025 | €0.01549 | €0.01550 | €0.01549 | €0.01549 | €16 | €0 |
sty 4, 2025 | €0.01549 | €0.01550 | €0.01549 | €0.01549 | €16 | €0 |
sty 2, 2025 | €0.01546 | €0.01549 | €0.01546 | €0.01548 | €16 | €0 |
gru 31, 2024 | €0.02649 | €0.02651 | €0.01546 | €0.01546 | €16 | €0 |
gru 30, 2024 | €0.01561 | €0.02650 | €0.01559 | €0.02649 | €9 | €0 |
gru 28, 2024 | €0.01137 | €0.01137 | €0.01136 | €0.01137 | €8 | €0 |
gru 27, 2024 | €0.01137 | €0.01138 | €0.01137 | €0.01137 | €8 | €0 |
gru 26, 2024 | €0.01138 | €0.01138 | €0.01137 | €0.01137 | €8 | €0 |
gru 25, 2024 | €0.01138 | €0.01139 | €0.01138 | €0.01138 | €8 | €0 |
gru 23, 2024 | €0.01138 | €0.01138 | €0.01137 | €0.01137 | €8 | €0 |
gru 22, 2024 | €0.01138 | €0.01139 | €0.01137 | €0.01138 | €8 | €0 |
gru 21, 2024 | €0.01138 | €0.01139 | €0.01138 | €0.01138 | €8 | €0 |
gru 20, 2024 | €0.01764 | €0.01765 | €0.01138 | €0.01138 | €8 | €0 |
gru 19, 2024 | €0.01764 | €0.01765 | €0.01762 | €0.01764 | €5 | €0 |
gru 18, 2024 | €0.01765 | €0.01766 | €0.01763 | €0.01764 | €5 | €0 |
gru 17, 2024 | €0.01766 | €0.01766 | €0.01764 | €0.01765 | €5 | €0 |
gru 16, 2024 | €0.01768 | €0.01768 | €0.01122 | €0.01766 | €5 | €0 |
gru 15, 2024 | €0.01768 | €0.01769 | €0.01767 | €0.01768 | €23 | €0 |
gru 14, 2024 | €0.01769 | €0.01769 | €0.01768 | €0.01768 | €23 | €0 |
gru 13, 2024 | €0.01769 | €0.01770 | €0.01768 | €0.01769 | €23 | €0 |
gru 12, 2024 | €0.01770 | €0.01770 | €0.01768 | €0.01769 | €23 | €0 |
gru 11, 2024 | €0.01770 | €0.01771 | €0.01769 | €0.01770 | €23 | €0 |
gru 10, 2024 | €0.01770 | €0.01771 | €0.01769 | €0.01770 | €23 | €0 |
gru 8, 2024 | €0.01058 | €0.01058 | €0.01058 | €0.01058 | €13 | €0 |
gru 7, 2024 | €0.01059 | €0.01059 | €0.01058 | €0.01058 | €13 | €0 |
gru 6, 2024 | €0.01058 | €0.01059 | €0.01057 | €0.01059 | €13 | €0 |
gru 5, 2024 | €0.01059 | €0.01060 | €0.01057 | €0.01060 | €13 | €0 |
gru 4, 2024 | €0.01058 | €0.01060 | €0.01058 | €0.01059 | €13 | €0 |
gru 3, 2024 | €0.000193250184 | €0.000213797970 | €0.000167304695 | €0.000174869413 | €16,257 | €270,934 |
gru 2, 2024 | €0.02463 | €0.02464 | €0.02460 | €0.02461 | €9 | €0 |
Statystyki cen Yearn Classic Finance
Advanced chart
Technical analysis
Informacje o Yearn Classic Finance
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena Yearn Classic Finance?
Copy link to sectionCena EARN wynosi obecnie €0.005016283567. Cena Yearn Classic Finance wynosi -77.32% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu Yearn Classic Finance, aby śledzić cenę EARN/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość Yearn Classic Finance z jej przeszłymi wynikami, korzystając z zakładki historii cen Yearn Classic Finance u góry tej strony.
Jaka jest całkowita podaż EARN?
Copy link to sectionDostępna ilość krążących to 0.00 EARN, z całkowitej maksymalnej podaży wynoszącej 0.00 EARN.
Gdzie mogę kupić Yearn Classic Finance?
Copy link to sectionMożesz kupić Yearn Classic Finance na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy Yearn Classic Finance wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w Yearn Classic Finance?
Copy link to sectionNajprostszym sposobem inwestycji w Yearn Classic Finance jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
Yearn Classic Finance