Yeti Finance (YETI)
Yeti Finance (YETI)
Cena Yeti Finance wynosi €0.00, zmiana +33.50% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen Yeti Finance, jego działaniu i sposobach inwestowania.
24h Zmiana | €0.000033576691 |
---|---|
24h Wysoki | €0.000389685858 |
24h Niski | €0.000356109167 |
Kapitalizacja rynkowa | - |
Wolumen handlowy (24h) | €0 |
Dominacja na rynku | - |
Pozycja na rynku | # |
Podaż w obiegu | - |
Maksymalna podaż | 500M |
Yeti Finance rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
YETI/WAVAX | €0.000372382857 | - | - | 0 | Niedawno |
2 |
![]() |
YETI/USDT | €0.002629433646 | €5,826.65 | €6,832.89 | 103,283 | Niedawno |
3 |
![]() |
YETI/WAVAX | €0.001371482019 | - | - | 20 | Niedawno |
4 |
![]() |
YETI/WAVAX | €0.002719206165 | - | - | 21 | Niedawno |
5 |
![]() |
YETI/JOE | €0.01 | - | - | 6,002 | Niedawno |
6 |
![]() |
YAK/YETI | €734.99 | - | - | 3,423 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen Yeti Finance
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
lip 22, 2024 | €0.000356109167 | €0.000356109167 | €0.000356109167 | €0.000356109167 | €0 | €0 |
lip 17, 2024 | €0.000291898865 | €0.000332951539 | €0.000291898865 | €0.000332951539 | €44 | €0 |
lip 15, 2024 | €0.000291898865 | €0.000291898865 | €0.000291898865 | €0.000291898865 | €0 | €0 |
lip 9, 2024 | €0.000276451531 | €0.000293006542 | €0.000276451531 | €0.000293006542 | €130 | €0 |
lip 8, 2024 | €0.000281320875 | €0.000281320875 | €0.000276451531 | €0.000276451531 | €19 | €0 |
lip 2, 2024 | €0.000305891139 | €0.000313472273 | €0.000305891139 | €0.000313472273 | €14 | €0 |
cze 27, 2024 | €0.000290016715 | €0.000290016715 | €0.000290016715 | €0.000290016715 | €0 | €0 |
cze 25, 2024 | €0.000290016715 | €0.000290016715 | €0.000290016715 | €0.000290016715 | €0 | €0 |
cze 22, 2024 | €0.000324219065 | €0.000324219065 | €0.000290016715 | €0.000290016715 | €87 | €0 |
cze 3, 2024 | €0.000482830509 | €0.000482830509 | €0.000482830509 | €0.000482830509 | €0 | €0 |
maj 31, 2024 | €0.000492252145 | €0.000492252145 | €0.000482830509 | €0.000482830509 | €1 | €0 |
maj 28, 2024 | €0.000489538466 | €0.000492252145 | €0.000489538466 | €0.000492252145 | €8 | €0 |
maj 25, 2024 | €0.000538515066 | €0.000538515066 | €0.000508577822 | €0.000508577822 | €0 | €0 |
maj 23, 2024 | €0.000548854731 | €0.000548854731 | €0.000548854731 | €0.000548854731 | €0 | €0 |
maj 16, 2024 | €0.000490158575 | €0.000490158575 | €0.000490158575 | €0.000490158575 | €0 | €0 |
kwi 30, 2024 | €0.000500135048 | €0.000500135048 | €0.000488915044 | €0.000488915044 | €0 | €0 |
kwi 24, 2024 | €0.000592146963 | €0.000592146963 | €0.000574423050 | €0.000574423050 | €0 | €0 |
kwi 22, 2024 | €0.000563564888 | €0.000592146963 | €0.000563564888 | €0.000592146963 | €7 | €0 |
kwi 21, 2024 | €0.000623117226 | €0.000623117226 | €0.000563564888 | €0.000563564888 | €193 | €0 |
kwi 7, 2024 | €0.001064372458 | €0.001122691423 | €0.001064372458 | €0.001122691423 | €45 | €0 |
kwi 6, 2024 | €0.001064372458 | €0.001064372458 | €0.001064372458 | €0.001064372458 | €0 | €0 |
mar 30, 2024 | €0.001493521891 | €0.001519967026 | €0.001426413588 | €0.001426413588 | €251 | €0 |
mar 27, 2024 | €0.002041300052 | €0.002041300052 | €0.001917398213 | €0.001917398213 | €113 | €0 |
mar 17, 2024 | €0.001076886088 | €0.001088057176 | €0.001036789130 | €0.001036789130 | €275 | €0 |
mar 16, 2024 | €0.001326755613 | €0.001479123794 | €0.001076886088 | €0.001076886088 | €1,155 | €0 |
mar 15, 2024 | €0.001244762107 | €0.001326755613 | €0.001190196010 | €0.001326755613 | €1,112 | €0 |
mar 4, 2024 | €0.000840805336 | €0.000840805336 | €0.000760545487 | €0.000760545487 | €102 | €0 |
mar 2, 2024 | €0.001035493428 | €0.001035493428 | €0.000973394899 | €0.000987043581 | €161 | €0 |
lut 29, 2024 | €0.001377637336 | €0.001377637336 | €0.000979970137 | €0.001047308538 | €3,496 | €0 |
lut 25, 2024 | €0.001627363991 | €0.001627363991 | €0.001226506935 | €0.001226506935 | €1,608 | €0 |
lut 23, 2024 | €0.001568198578 | €0.001568198578 | €0.001558282939 | €0.001558282939 | €157 | €0 |
lut 19, 2024 | €0.001747848707 | €0.001747848707 | €0.001741961396 | €0.001741961396 | €5 | €0 |
lut 4, 2024 | €0.001975687627 | €0.001995495256 | €0.001962018806 | €0.001962018806 | €43 | €0 |
lut 2, 2024 | €0.001871424395 | €0.001942517460 | €0.001871424395 | €0.001942517460 | €0 | €0 |
sty 28, 2024 | €0.002043811114 | €0.002195757891 | €0.001356169300 | €0.002073945084 | €3,409 | €0 |
sty 25, 2024 | €0.002200976561 | €0.002211207468 | €0.001881533929 | €0.001881533929 | €520 | €0 |
sty 23, 2024 | €0.001893926759 | €0.002298945246 | €0.001786115256 | €0.002298945246 | €1,269 | €0 |
sty 15, 2024 | €0.001892844725 | €0.002011578800 | €0.001892844725 | €0.001973058994 | €527 | €0 |
sty 10, 2024 | €0.001855356156 | €0.002255351187 | €0.001719029291 | €0.002015692449 | €1,744 | €0 |
sty 7, 2024 | €0.001888456710 | €0.002154134401 | €0.001517435785 | €0.001867491118 | €9,286 | €0 |
sty 3, 2024 | €0.002288384731 | €0.002353457868 | €0.001741499174 | €0.001765562759 | €7,472 | €0 |
sty 2, 2024 | €0.002330706259 | €0.002359886280 | €0.002125245794 | €0.002288384731 | €5,797 | €0 |
sty 1, 2024 | €0.002406505686 | €0.002626074324 | €0.002158512687 | €0.002330706259 | €9,028 | €0 |
gru 30, 2023 | €0.002274067553 | €0.002824584544 | €0.002188577896 | €0.002279591495 | €8,559 | €0 |
gru 29, 2023 | €0.002330528440 | €0.002444227395 | €0.002035777821 | €0.002274067553 | €17,757 | €0 |
gru 28, 2023 | €0.003957444723 | €0.003957444723 | €0.001702490889 | €0.002336737417 | €114,541 | €0 |
gru 26, 2023 | €0.005793235285 | €0.005811340961 | €0.005011319850 | €0.005264020796 | €12,521 | €0 |
gru 24, 2023 | €0.005916497958 | €0.006131254761 | €0.005724714888 | €0.005838772233 | €2,659 | €0 |
gru 23, 2023 | €0.006160765137 | €0.006179744697 | €0.005430619140 | €0.005906848106 | €8,796 | €0 |
gru 22, 2023 | €0.006481956618 | €0.006865058958 | €0.006000966662 | €0.006213315281 | €4,524 | €0 |
gru 21, 2023 | €0.006329588785 | €0.006802118645 | €0.006257418584 | €0.006508578682 | €16,530 | €0 |
gru 20, 2023 | €0.006425563756 | €0.007232554051 | €0.006145788458 | €0.006322103723 | €14,428 | €0 |
gru 19, 2023 | €0.006714715137 | €0.006762059006 | €0.006374236313 | €0.006428970007 | €9,334 | €0 |
gru 18, 2023 | €0.007411079853 | €0.007515901000 | €0.006457693892 | €0.006712062340 | €12,771 | €0 |
gru 17, 2023 | €0.007405299762 | €0.007996309040 | €0.007364990428 | €0.007411370956 | €9,326 | €0 |
gru 16, 2023 | €0.007364728881 | €0.007885666031 | €0.007125967648 | €0.007359772254 | €46,282 | €0 |
gru 15, 2023 | €0.009115177683 | €0.009122636207 | €0.007377168717 | €0.007377168717 | €41,188 | €0 |
gru 10, 2023 | €0.006282879168 | €0.009184046374 | €0.006192905885 | €0.008412978652 | €83,654 | €0 |
gru 7, 2023 | €0.003412319209 | €0.003460734068 | €0.003148935242 | €0.003171174258 | €4,679 | €0 |
gru 6, 2023 | €0.003297675272 | €0.003614718645 | €0.003293332266 | €0.003411858671 | €2,186 | €0 |
gru 5, 2023 | €0.003280187372 | €0.003373337392 | €0.002852230287 | €0.003297949278 | €7,316 | €0 |
gru 4, 2023 | €0.003429802965 | €0.003686466763 | €0.003001620360 | €0.003287662265 | €21,759 | €0 |
gru 1, 2023 | €0.002881356190 | €0.003517012045 | €0.002842846009 | €0.003351353672 | €19,420 | €0 |
lis 29, 2023 | €0.002509299626 | €0.002997466866 | €0.002504035604 | €0.002997395045 | €8,176 | €0 |
lis 28, 2023 | €0.002422483433 | €0.002523697872 | €0.002332794734 | €0.002509454165 | €810 | €0 |
lis 14, 2023 | €0.003455293486 | €0.003693554032 | €0.003055965403 | €0.003354386790 | €12,643 | €0 |
lis 12, 2023 | €0.002159866564 | €0.004723425819 | €0.002055598336 | €0.004553632024 | €65,874 | €0 |
lis 11, 2023 | €0.001920061276 | €0.002167994600 | €0.001826420756 | €0.002153476259 | €8,881 | €0 |
lis 10, 2023 | €0.001792008023 | €0.001932647262 | €0.001676696596 | €0.001919629134 | €2,593 | €0 |
lis 9, 2023 | €0.001835948677 | €0.001979719824 | €0.001726514614 | €0.001791271355 | €697 | €0 |
lis 7, 2023 | €0.002013399904 | €0.002036130962 | €0.001888989355 | €0.002010859805 | €1,225 | €0 |
lis 5, 2023 | €0.001939181140 | €0.002020167752 | €0.001929219219 | €0.001979600514 | €140 | €0 |
lis 1, 2023 | €0.001636554294 | €0.001791564694 | €0.001579266721 | €0.001786712672 | €210 | €0 |
paź 31, 2023 | €0.001689276129 | €0.001732781168 | €0.001606135266 | €0.001636723756 | €565 | €0 |
paź 29, 2023 | €0.001454007474 | €0.001736403838 | €0.001436588311 | €0.001733484119 | €5,426 | €0 |
paź 19, 2023 | €0.001022721834 | €0.001042732323 | €0.000995965384 | €0.001035602287 | €78 | €0 |
paź 17, 2023 | €0.001041482963 | €0.001107324423 | €0.001027306455 | €0.001047963302 | €1,623 | €0 |
paź 11, 2023 | €0.001043721721 | €0.001047419645 | €0.000996438489 | €0.001008533177 | €377 | €0 |
paź 10, 2023 | €0.001042509401 | €0.001070504253 | €0.001020971474 | €0.001043612086 | €354 | €0 |
paź 9, 2023 | €0.001087268305 | €0.001087709698 | €0.001028714330 | €0.001042350455 | €1,138 | €0 |
paź 3, 2023 | €0.001037907012 | €0.001040938296 | €0.001015565269 | €0.001032877031 | €158 | €0 |
paź 2, 2023 | €0.001106954017 | €0.001114425810 | €0.001028251886 | €0.001038273602 | €505 | €0 |
wrz 30, 2023 | €0.001044281479 | €0.001059695074 | €0.001039120419 | €0.001054327969 | €21 | €0 |
wrz 28, 2023 | €0.001054573203 | €0.001101786407 | €0.001054573203 | €0.001090492354 | €180 | €0 |
wrz 25, 2023 | €0.001068560507 | €0.001085627024 | €0.001052625574 | €0.001085190834 | €32 | €0 |
wrz 21, 2023 | €0.001077368866 | €0.001108170225 | €0.001066746108 | €0.001067852383 | €931 | €0 |
wrz 16, 2023 | €0.001164333017 | €0.001180959193 | €0.001153620803 | €0.001163884562 | €114 | €0 |
wrz 15, 2023 | €0.001131803583 | €0.001167419024 | €0.001130000236 | €0.001164646565 | €582 | €0 |
wrz 12, 2023 | €0.001120240605 | €0.001165414693 | €0.001115365771 | €0.001116955195 | €91 | €0 |
wrz 11, 2023 | €0.001161547140 | €0.001165481175 | €0.001106475302 | €0.001119993152 | €47 | €0 |
wrz 9, 2023 | €0.001240378906 | €0.001241607488 | €0.001226414775 | €0.001230331804 | €57 | €0 |
wrz 8, 2023 | €0.001261569261 | €0.001270624989 | €0.001233938087 | €0.001240275526 | €105 | €0 |
wrz 7, 2023 | €0.001244186800 | €0.001270570869 | €0.001234206803 | €0.001261270469 | €10 | €0 |
wrz 6, 2023 | €0.001248330634 | €0.001258031176 | €0.001225611343 | €0.001244276264 | €195 | €0 |
wrz 5, 2023 | €0.001232872662 | €0.001252753283 | €0.001214903613 | €0.001248305810 | €84 | €0 |
wrz 4, 2023 | €0.001234454108 | €0.001261548486 | €0.001222977963 | €0.001232670783 | €309 | €0 |
wrz 3, 2023 | €0.001242845348 | €0.001253258727 | €0.001229892319 | €0.001234519713 | €66 | €0 |
wrz 2, 2023 | €0.001233145974 | €0.001244464494 | €0.001214054733 | €0.001242845348 | €229 | €0 |
wrz 1, 2023 | €0.001241675946 | €0.001248933516 | €0.001212902578 | €0.001233009534 | €58 | €0 |
sie 31, 2023 | €0.001300028101 | €0.001312643640 | €0.001230280738 | €0.001241032259 | €62 | €0 |
Statystyki cen Yeti Finance
Advanced chart
Technical analysis
Informacje o Yeti Finance
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena Yeti Finance?
Copy link to sectionCena YETI wynosi obecnie €0.00. Cena Yeti Finance wynosi +34.37% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu Yeti Finance, aby śledzić cenę YETI/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość Yeti Finance z jej przeszłymi wynikami, korzystając z zakładki historii cen Yeti Finance u góry tej strony.
Jaka jest całkowita podaż YETI?
Copy link to sectionDostępna ilość krążących to 0.00 YETI, z całkowitej maksymalnej podaży wynoszącej 500,000,000.00 YETI.
Gdzie mogę kupić Yeti Finance?
Copy link to sectionMożesz kupić Yeti Finance na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy Yeti Finance wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w Yeti Finance?
Copy link to sectionNajprostszym sposobem inwestycji w Yeti Finance jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
Yeti Finance