YetiSwap (YTS)
YetiSwap (YTS)
Cena YetiSwap wynosi €0.00, zmiana +0.41% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen YetiSwap, jego działaniu i sposobach inwestowania.
24h Zmiana | €0.00 |
---|---|
24h Wysoki | €0.000178134676 |
24h Niski | €0.000178134676 |
Kapitalizacja rynkowa | - |
Wolumen handlowy (24h) | €0 |
Dominacja na rynku | - |
Pozycja na rynku | # |
Podaż w obiegu | - |
Maksymalna podaż | 556M |
YetiSwap rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
YTS/WAVAX | €0.000176632624 | - | - | 158 | Niedawno |
2 |
![]() |
YTS/PNG | €0.000180419568 | - | - | 38 | Niedawno |
3 |
![]() |
YTS/AVE | €0.000184330384 | - | - | 0 | Niedawno |
4 |
![]() |
YTS/WETH | €0.000174420624 | - | - | 0 | Niedawno |
5 |
![]() |
AVXT/YTS | €6.92 | - | - | 0 | Niedawno |
6 |
![]() |
YTS/WAVAX | €0.000188533184 | - | - | 12 | Niedawno |
7 |
![]() |
YTS/PNG | €0.000188028848 | - | - | 0 | Niedawno |
8 |
![]() |
YTS/AVE | €0.000185834544 | - | - | 0 | Niedawno |
9 |
![]() |
YTS/WETH | €0.000187135200 | - | - | 0 | Niedawno |
10 |
![]() |
AVXT/YTS | €0.000103256160 | - | - | 0 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen YetiSwap
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
lip 1, 2024 | €0.000178134675 | €0.000178134675 | €0.000178134675 | €0.000178134675 | €0 | €0 |
cze 27, 2024 | €0.000178134675 | €0.000178134675 | €0.000178134675 | €0.000178134675 | €0 | €0 |
cze 24, 2024 | €0.000177693956 | €0.000179247319 | €0.000167543929 | €0.000176490853 | €169 | €0 |
cze 20, 2024 | €0.000190253371 | €0.000206819379 | €0.000190143964 | €0.000200319654 | €445 | €0 |
maj 31, 2024 | €0.000267382717 | €0.000271495312 | €0.000259638168 | €0.000262563510 | €292 | €0 |
maj 22, 2024 | €0.000307619260 | €0.000313087146 | €0.000294474337 | €0.000303923079 | €356 | €0 |
maj 6, 2024 | €0.000288261763 | €0.000304093567 | €0.000281341784 | €0.000285430316 | €333 | €0 |
kwi 20, 2024 | €0.000266062645 | €0.000291116994 | €0.000262389960 | €0.000290529432 | €147 | €0 |
kwi 5, 2024 | €0.000391554265 | €0.000392732999 | €0.000371777046 | €0.000380806625 | €136 | €0 |
kwi 3, 2024 | €0.000398456060 | €0.000408836753 | €0.000378791726 | €0.000390121071 | €497 | €0 |
kwi 2, 2024 | €0.000433872208 | €0.000434317058 | €0.000390779904 | €0.000398456060 | €182 | €0 |
mar 27, 2024 | €0.000462558539 | €0.000481541845 | €0.000450169566 | €0.000459536358 | €1,624 | €0 |
mar 20, 2024 | €0.000439374083 | €0.000467823435 | €0.000417517534 | €0.000466297012 | €166 | €0 |
mar 10, 2024 | €0.000466628970 | €0.000475919914 | €0.000430196983 | €0.000436556968 | €1,169 | €0 |
mar 4, 2024 | €0.000538196712 | €0.000552471903 | €0.000447105278 | €0.000453583780 | €5,429 | €0 |
mar 2, 2024 | €0.000535841893 | €0.000567841490 | €0.000514732516 | €0.000554355662 | €6,619 | €0 |
lut 25, 2024 | €0.000468789364 | €0.000518814783 | €0.000468404277 | €0.000518814783 | €13,227 | €0 |
lut 23, 2024 | €0.000416880368 | €0.000719376598 | €0.000410782632 | €0.000454432557 | €17,400 | €0 |
lut 14, 2024 | €0.000433092982 | €0.000455286994 | €0.000429251036 | €0.000454853652 | €478 | €0 |
lut 4, 2024 | €0.000396523964 | €0.000404979889 | €0.000384813464 | €0.000385771996 | €167 | €0 |
sty 19, 2024 | €0.000372999928 | €0.000373585273 | €0.000349988292 | €0.000362319911 | €109 | €0 |
sty 18, 2024 | €0.000400365824 | €0.000401515403 | €0.000368527613 | €0.000372999928 | €58 | €0 |
sty 16, 2024 | €0.000346954208 | €0.000400788701 | €0.000346525396 | €0.000396655059 | €3,237 | €0 |
sty 15, 2024 | €0.000342575885 | €0.000351084390 | €0.000342077393 | €0.000346954208 | €210 | €0 |
sty 11, 2024 | €0.000367388536 | €0.000391790167 | €0.000360200451 | €0.000370256790 | €186 | €0 |
sty 5, 2024 | €0.000389149314 | €0.000390191358 | €0.000356370055 | €0.000364997253 | €309 | €0 |
gru 24, 2023 | €0.000868811067 | €0.000869408118 | €0.000810801012 | €0.000820667791 | €2,249 | €0 |
gru 23, 2023 | €0.000821569399 | €0.000868979482 | €0.000796541088 | €0.000867828343 | €718 | €0 |
gru 6, 2023 | €0.000488144229 | €0.000522721253 | €0.000484502436 | €0.000509439704 | €3,724 | €0 |
gru 4, 2023 | €0.000416633994 | €0.000448083778 | €0.000415545347 | €0.000434138291 | €2,699 | €0 |
gru 2, 2023 | €0.000417125614 | €0.000422892378 | €0.000410242127 | €0.000414758596 | €322 | €0 |
lis 29, 2023 | €0.000403477199 | €0.000415770875 | €0.000400334635 | €0.000404299354 | €833 | €0 |
lis 26, 2023 | €0.000414037054 | €0.000424305071 | €0.000394761141 | €0.000405363084 | €989 | €0 |
lis 3, 2023 | €0.000325556092 | €0.000334436986 | €0.000317246637 | €0.000333933849 | €43 | €0 |
lis 2, 2023 | €0.000334677128 | €0.000340341075 | €0.000319013458 | €0.000325569471 | €128 | €0 |
lis 1, 2023 | €0.000311000772 | €0.000336967294 | €0.000303836326 | €0.000334526727 | €516 | €0 |
paź 5, 2023 | €0.000349448199 | €0.000353496071 | €0.000336792766 | €0.000343079096 | €823 | €0 |
paź 3, 2023 | €0.000323244123 | €0.000325963955 | €0.000320420050 | €0.000324071807 | €185 | €0 |
paź 2, 2023 | €0.000322962968 | €0.000342463784 | €0.000321241570 | €0.000323238955 | €914 | €0 |
wrz 28, 2023 | €0.000225211482 | €0.000237466700 | €0.000225180554 | €0.000234300163 | €58 | €0 |
wrz 16, 2023 | €0.000165862852 | €0.000167849805 | €0.000165364478 | €0.000165691923 | €34 | €0 |
wrz 10, 2023 | €0.000175867153 | €0.000175867153 | €0.000167285111 | €0.000168455570 | €32 | €0 |
wrz 9, 2023 | €0.000176859466 | €0.000176951431 | €0.000175478502 | €0.000175850753 | €2 | €0 |
wrz 1, 2023 | €0.000184691519 | €0.000185358351 | €0.000180526277 | €0.000183030749 | €36 | €0 |
sie 31, 2023 | €0.000191108577 | €0.000192098794 | €0.000183767795 | €0.000184636893 | €66 | €0 |
sie 30, 2023 | €0.000197773578 | €0.000197796446 | €0.000189235675 | €0.000191111635 | €39 | €0 |
sie 29, 2023 | €0.000189682076 | €0.000201976410 | €0.000189301136 | €0.000197773675 | €50 | €0 |
sie 28, 2023 | €0.000188416583 | €0.000190541356 | €0.000184598685 | €0.000189682660 | €124 | €0 |
sie 27, 2023 | €0.000187116077 | €0.000189317105 | €0.000186034344 | €0.000188429527 | €15 | €0 |
sie 26, 2023 | €0.000186475161 | €0.000187264437 | €0.000185379500 | €0.000186861116 | €4 | €0 |
sie 25, 2023 | €0.000189099677 | €0.000189366285 | €0.000184156871 | €0.000186440455 | €49 | €0 |
sie 24, 2023 | €0.000192877658 | €0.000193775639 | €0.000187360158 | €0.000189129902 | €14 | €0 |
sie 23, 2023 | €0.000187476907 | €0.000194981601 | €0.000187448695 | €0.000192865005 | €22 | €0 |
sie 22, 2023 | €0.000192699826 | €0.000194570606 | €0.000182642756 | €0.000187464184 | €64 | €0 |
sie 21, 2023 | €0.000201835445 | €0.000201882591 | €0.000190325149 | €0.000192464234 | €2 | €0 |
sie 20, 2023 | €0.000200336814 | €0.000202572554 | €0.000199459470 | €0.000201820035 | €3 | €0 |
sie 19, 2023 | €0.000200259273 | €0.000202038661 | €0.000198238038 | €0.000200331613 | €40 | €0 |
sie 18, 2023 | €0.000197569932 | €0.000202236720 | €0.000196975238 | €0.000200219890 | €67 | €0 |
sie 17, 2023 | €0.000211612862 | €0.000212004342 | €0.000186384761 | €0.000197508144 | €52 | €0 |
sie 16, 2023 | €0.000218599233 | €0.000219172899 | €0.000210142319 | €0.000211590713 | €95 | €0 |
sie 15, 2023 | €0.000228645939 | €0.000228828154 | €0.000215113037 | €0.000218591777 | €7 | €0 |
sie 14, 2023 | €0.000226440008 | €0.000229645027 | €0.000226028298 | €0.000228646432 | €23 | €0 |
sie 13, 2023 | €0.000229630037 | €0.000229828243 | €0.000226459136 | €0.000226622126 | €5 | €0 |
sie 12, 2023 | €0.000231169805 | €0.000231691957 | €0.000229401390 | €0.000229520151 | €324 | €0 |
sie 11, 2023 | €0.000232516380 | €0.000235001169 | €0.000230382538 | €0.000231162967 | €130 | €0 |
sie 10, 2023 | €0.000237637241 | €0.000237901335 | €0.000232485591 | €0.000232566220 | €31 | €0 |
sie 9, 2023 | €0.000241587467 | €0.000242081106 | €0.000235319277 | €0.000237655832 | €27 | €0 |
sie 8, 2023 | €0.000232321276 | €0.000242977177 | €0.000231908545 | €0.000241600158 | €0 | €0 |
sie 7, 2023 | €0.000236777675 | €0.000239563628 | €0.000229984256 | €0.000232349739 | €102 | €0 |
sie 6, 2023 | €0.000237270997 | €0.000239259614 | €0.000235989881 | €0.000236784809 | €5 | €0 |
sie 5, 2023 | €0.000236942489 | €0.000238016623 | €0.000232849382 | €0.000237232204 | €196 | €0 |
sie 4, 2023 | €0.000240695709 | €0.000241181187 | €0.000235945830 | €0.000236946316 | €142 | €0 |
sie 3, 2023 | €0.000243993196 | €0.000244220216 | €0.000240029788 | €0.000240703253 | €12 | €0 |
sie 2, 2023 | €0.000249732355 | €0.000250546050 | €0.000243198169 | €0.000243988135 | €25 | €0 |
sie 1, 2023 | €0.000249380759 | €0.000250174731 | €0.000244743829 | €0.000249666116 | €112 | €0 |
lip 31, 2023 | €0.000256055137 | €0.000258243298 | €0.000248331289 | €0.000249124840 | €98 | €0 |
lip 30, 2023 | €0.000261832540 | €0.000261832540 | €0.000254008518 | €0.000256076560 | €95 | €0 |
lip 29, 2023 | €0.000273419934 | €0.000277943333 | €0.000258659106 | €0.000261976785 | €956 | €0 |
lip 28, 2023 | €0.000271027358 | €0.000275716238 | €0.000269769348 | €0.000273494848 | €35 | €0 |
lip 27, 2023 | €0.000269868593 | €0.000277668125 | €0.000269827096 | €0.000271087291 | €151 | €0 |
lip 26, 2023 | €0.000277639473 | €0.000277916489 | €0.000267925050 | €0.000270037316 | €0 | €0 |
lip 25, 2023 | €0.000271967365 | €0.000279323118 | €0.000271379087 | €0.000277752394 | €53 | €0 |
lip 24, 2023 | €0.000282963057 | €0.000283274861 | €0.000259854254 | €0.000271936739 | €37 | €0 |
lip 23, 2023 | €0.000277599611 | €0.000284586842 | €0.000276519784 | €0.000283010061 | €42 | €0 |
lip 22, 2023 | €0.000292203062 | €0.000293163420 | €0.000275830422 | €0.000276655783 | €88 | €0 |
lip 21, 2023 | €0.000291589124 | €0.000294455989 | €0.000289371014 | €0.000292224028 | €19 | €0 |
lip 20, 2023 | €0.000295389966 | €0.000300731386 | €0.000288586060 | €0.000291560169 | €40 | €0 |
lip 19, 2023 | €0.000290154485 | €0.000300347714 | €0.000290154485 | €0.000295389966 | €3 | €0 |
lip 18, 2023 | €0.000304319398 | €0.000307251424 | €0.000288928016 | €0.000290184873 | €61 | €0 |
lip 17, 2023 | €0.000304579628 | €0.000308473419 | €0.000295897894 | €0.000304312639 | €38 | €0 |
lip 16, 2023 | €0.000314486808 | €0.000316745079 | €0.000303297354 | €0.000304583213 | €58 | €0 |
lip 15, 2023 | €0.000308648515 | €0.000320225539 | €0.000306484524 | €0.000314846999 | €53 | €0 |
lip 14, 2023 | €0.000303509143 | €0.000337543243 | €0.000302248339 | €0.000308810954 | €377 | €0 |
lip 13, 2023 | €0.000284270761 | €0.000305424086 | €0.000282803455 | €0.000303990739 | €181 | €0 |
lip 12, 2023 | €0.000289475215 | €0.000291035969 | €0.000283308939 | €0.000284246788 | €126 | €0 |
lip 11, 2023 | €0.000292894129 | €0.000295618463 | €0.000287516533 | €0.000289474705 | €6 | €0 |
lip 10, 2023 | €0.000300341641 | €0.000300712191 | €0.000290782274 | €0.000292886067 | €50 | €0 |
lip 9, 2023 | €0.000296529204 | €0.000308338113 | €0.000296197503 | €0.000300732241 | €121 | €0 |
lip 8, 2023 | €0.000282390719 | €0.000299832345 | €0.000282390719 | €0.000296528999 | €132 | €0 |
lip 7, 2023 | €0.000276389984 | €0.000283304194 | €0.000274076820 | €0.000282172830 | €17 | €0 |
Statystyki cen YetiSwap
Advanced chart
Technical analysis
Informacje o YetiSwap
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena YetiSwap?
Copy link to sectionCena YTS wynosi obecnie €0.00. Cena YetiSwap wynosi -30.98% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu YetiSwap, aby śledzić cenę YTS/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość YetiSwap z jej przeszłymi wynikami, korzystając z zakładki historii cen YetiSwap u góry tej strony.
Jaka jest całkowita podaż YTS?
Copy link to sectionDostępna ilość krążących to 0.00 YTS, z całkowitej maksymalnej podaży wynoszącej 556,000,000.00 YTS.
Gdzie mogę kupić YetiSwap?
Copy link to sectionMożesz kupić YetiSwap na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy YetiSwap wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w YetiSwap?
Copy link to sectionNajprostszym sposobem inwestycji w YetiSwap jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
YetiSwap