Yieldzilla (YDZ)
Yieldzilla (YDZ)
Cena Yieldzilla wynosi €0.00, zmiana 0.00% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen Yieldzilla, jego działaniu i sposobach inwestowania.
24h Zmiana | 0.00 |
---|---|
24h Wysoki | €0.00 |
24h Niski | €0.00 |
Kapitalizacja rynkowa | - |
Wolumen handlowy (24h) | €0 |
Dominacja na rynku | - |
Pozycja na rynku | # |
Podaż w obiegu | - |
Maksymalna podaż | 325M |
Yieldzilla rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
YDZ/WBNB | €0.000236321650 | - | - | 5 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen Yieldzilla
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
cze 21, 2023 | €0.000236319745 | €0.000236319745 | €0.000236319745 | €0.000236319745 | €0 | €0 |
cze 20, 2023 | €0.000236319745 | €0.000236319745 | €0.000236319745 | €0.000236319745 | €0 | €0 |
cze 19, 2023 | €0.000236319745 | €0.000236319745 | €0.000236319745 | €0.000236319745 | €0 | €0 |
cze 18, 2023 | €0.000236319745 | €0.000236319745 | €0.000236319745 | €0.000236319745 | €0 | €0 |
cze 17, 2023 | €0.000236319745 | €0.000236319745 | €0.000236319745 | €0.000236319745 | €0 | €0 |
cze 16, 2023 | €0.000236319745 | €0.000236319745 | €0.000236319745 | €0.000236319745 | €0 | €0 |
cze 15, 2023 | €0.000240262169 | €0.000242869625 | €0.000233179178 | €0.000236319745 | €0 | €0 |
cze 14, 2023 | €0.000247549795 | €0.000254709368 | €0.000236297695 | €0.000240315724 | €82 | €0 |
cze 13, 2023 | €0.000234475950 | €0.000249407762 | €0.000234235255 | €0.000247548522 | €2 | €0 |
cze 12, 2023 | €0.000268304690 | €0.000268304690 | €0.000229646216 | €0.000234490712 | €5 | €0 |
cze 11, 2023 | €0.000268304690 | €0.000268304690 | €0.000268304690 | €0.000268304690 | €0 | €0 |
cze 10, 2023 | €0.000268304690 | €0.000268304690 | €0.000268304690 | €0.000268304690 | €0 | €0 |
cze 9, 2023 | €0.000268307427 | €0.000268307427 | €0.000268304690 | €0.000268304690 | €0 | €0 |
cze 8, 2023 | €0.000265715153 | €0.000273052535 | €0.000264074528 | €0.000268293949 | €38 | €0 |
cze 7, 2023 | €0.000289294878 | €0.000289294878 | €0.000262624796 | €0.000265807257 | €6 | €0 |
cze 6, 2023 | €0.000285067956 | €0.000293535706 | €0.000281267209 | €0.000289334591 | €17 | €0 |
cze 5, 2023 | €0.000314768134 | €0.000314768134 | €0.000280883829 | €0.000285088588 | €24 | €0 |
cze 4, 2023 | €0.000319817891 | €0.000319817891 | €0.000314542654 | €0.000314793626 | €42 | €0 |
cze 3, 2023 | €0.000320817851 | €0.000321440289 | €0.000318971970 | €0.000319811701 | €9 | €0 |
cze 2, 2023 | €0.000320021757 | €0.000320897169 | €0.000320021757 | €0.000320811403 | €37 | €0 |
cze 1, 2023 | €0.000320079003 | €0.000320079003 | €0.000320021757 | €0.000320021757 | €0 | €0 |
maj 31, 2023 | €0.000325101038 | €0.000325218642 | €0.000318555402 | €0.000320112405 | €10 | €0 |
maj 30, 2023 | €0.000325694717 | €0.000327646600 | €0.000324620321 | €0.000325098037 | €17 | €0 |
maj 29, 2023 | €0.000329050295 | €0.000331560222 | €0.000324673614 | €0.000325727419 | €14 | €0 |
maj 28, 2023 | €0.000322730545 | €0.000329134534 | €0.000321963918 | €0.000329049976 | €22 | €0 |
maj 27, 2023 | €0.000322850425 | €0.000323394248 | €0.000319569250 | €0.000322683552 | €146 | €0 |
maj 26, 2023 | €0.000321773463 | €0.000324588134 | €0.000321504782 | €0.000322854021 | €19 | €0 |
maj 25, 2023 | €0.000323449226 | €0.000323679865 | €0.000319540700 | €0.000321798222 | €11 | €0 |
maj 24, 2023 | €0.000332352180 | €0.000332352180 | €0.000321583765 | €0.000323420573 | €102 | €0 |
maj 23, 2023 | €0.000328378879 | €0.000334599879 | €0.000328348582 | €0.000332327649 | €34 | €0 |
maj 22, 2023 | €0.000326490134 | €0.000330251482 | €0.000326490134 | €0.000328437955 | €104 | €0 |
maj 21, 2023 | €0.000331816184 | €0.000332740211 | €0.000326443628 | €0.000326506455 | €7 | €0 |
maj 20, 2023 | €0.000330194842 | €0.000333096819 | €0.000329056798 | €0.000331768983 | €49 | €0 |
maj 19, 2023 | €0.000331692799 | €0.000332496674 | €0.000329511832 | €0.000330172583 | €61 | €0 |
maj 18, 2023 | €0.000337382824 | €0.000337767725 | €0.000328820918 | €0.000331674343 | €32 | €0 |
maj 17, 2023 | €0.000335273514 | €0.000337940773 | €0.000330831329 | €0.000337384147 | €22 | €0 |
maj 16, 2023 | €0.000340991669 | €0.000340991669 | €0.000333861188 | €0.000335234003 | €4 | €0 |
maj 15, 2023 | €0.000337370591 | €0.000341664906 | €0.000336379979 | €0.000340991669 | €0 | €0 |
maj 14, 2023 | €0.000337458200 | €0.000339987309 | €0.000336623823 | €0.000337370591 | €3 | €0 |
maj 13, 2023 | €0.000334562522 | €0.000338219858 | €0.000334157121 | €0.000337475783 | €20 | €0 |
maj 12, 2023 | €0.000334971333 | €0.000335766229 | €0.000328205366 | €0.000334630440 | €19 | €0 |
maj 11, 2023 | €0.000342942938 | €0.000343058649 | €0.000331690576 | €0.000334896585 | €28 | €0 |
maj 10, 2023 | €0.000341683704 | €0.000345260385 | €0.000337053624 | €0.000342902955 | €24 | €0 |
maj 9, 2023 | €0.000343573596 | €0.000345588190 | €0.000340699623 | €0.000341691621 | €27 | €0 |
maj 8, 2023 | €0.000352910670 | €0.000354012909 | €0.000341866748 | €0.000343537877 | €90 | €0 |
maj 7, 2023 | €0.000356248830 | €0.000358028130 | €0.000352854749 | €0.000352854749 | €187 | €0 |
maj 6, 2023 | €0.000361044704 | €0.000362483367 | €0.000353725302 | €0.000356317032 | €12 | €0 |
maj 5, 2023 | €0.000358745814 | €0.000362313360 | €0.000358745814 | €0.000361021303 | €78 | €0 |
maj 4, 2023 | €0.000362565664 | €0.000364025146 | €0.000358402504 | €0.000358731164 | €75 | €0 |
maj 3, 2023 | €0.000357978019 | €0.000364102019 | €0.000357843214 | €0.000362564106 | €4 | €0 |
maj 2, 2023 | €0.000366803926 | €0.000366803926 | €0.000357931255 | €0.000357931255 | €241 | €0 |
maj 1, 2023 | €0.000377729815 | €0.000379424655 | €0.000364409291 | €0.000366725348 | €88 | €0 |
kwi 30, 2023 | €0.000361279064 | €0.000377975220 | €0.000361257755 | €0.000377873874 | €3 | €0 |
kwi 29, 2023 | €0.000364949849 | €0.000364949849 | €0.000361072173 | €0.000361263283 | €17 | €0 |
kwi 28, 2023 | €0.000372434611 | €0.000372536725 | €0.000359382259 | €0.000364982434 | €39 | €0 |
kwi 27, 2023 | €0.000374988813 | €0.000378453340 | €0.000372475995 | €0.000372475995 | €120 | €0 |
kwi 26, 2023 | €0.000374988813 | €0.000374988813 | €0.000374988813 | €0.000374988813 | €0 | €0 |
kwi 25, 2023 | €0.000375458548 | €0.000376399186 | €0.000372765334 | €0.000374988813 | €0 | €0 |
kwi 24, 2023 | €0.000370710094 | €0.000378330967 | €0.000370710094 | €0.000375490936 | €3 | €0 |
kwi 23, 2023 | €0.000370710094 | €0.000370710094 | €0.000370710094 | €0.000370710094 | €0 | €0 |
kwi 22, 2023 | €0.000365771602 | €0.000371271495 | €0.000364242047 | €0.000370710094 | €0 | €0 |
kwi 21, 2023 | €0.000362545617 | €0.000378653952 | €0.000360090452 | €0.000365771602 | €23 | €0 |
kwi 20, 2023 | €0.000368892115 | €0.000373527008 | €0.000360108486 | €0.000362430252 | €62 | €0 |
kwi 19, 2023 | €0.000394010975 | €0.000394467489 | €0.000366831024 | €0.000368874495 | €86 | €0 |
kwi 18, 2023 | €0.000391791530 | €0.000398506862 | €0.000388989289 | €0.000393972230 | €152 | €0 |
kwi 17, 2023 | €0.000404068077 | €0.000406123338 | €0.000389812890 | €0.000391685695 | €1,035 | €0 |
kwi 16, 2023 | €0.000388246053 | €0.000406662663 | €0.000385021240 | €0.000404087783 | €25 | €0 |
kwi 15, 2023 | €0.000384273387 | €0.000390505549 | €0.000382593236 | €0.000388183291 | €16 | €0 |
kwi 14, 2023 | €0.000379729033 | €0.000391802607 | €0.000378475624 | €0.000384351651 | €74 | €0 |
kwi 13, 2023 | €0.000374135982 | €0.000380009910 | €0.000374135982 | €0.000379729033 | €14 | €0 |
kwi 12, 2023 | €0.000380158619 | €0.000380442460 | €0.000373013786 | €0.000374135982 | €0 | €0 |
kwi 11, 2023 | €0.000375731001 | €0.000391282432 | €0.000374391536 | €0.000380077139 | €16 | €0 |
kwi 10, 2023 | €0.000368354405 | €0.000375668827 | €0.000368354405 | €0.000375668827 | €2 | €0 |
kwi 9, 2023 | €0.000368397242 | €0.000369175576 | €0.000364809009 | €0.000368537266 | €1 | €0 |
kwi 8, 2023 | €0.000366628125 | €0.000369073883 | €0.000366366531 | €0.000368397242 | €0 | €0 |
kwi 7, 2023 | €0.000370354329 | €0.000370880737 | €0.000366458642 | €0.000366998172 | €157 | €0 |
kwi 6, 2023 | €0.000373309249 | €0.000373414129 | €0.000369018949 | €0.000370572621 | €60 | €0 |
kwi 5, 2023 | €0.000369924367 | €0.000376157905 | €0.000369290422 | €0.000373705155 | €1 | €0 |
kwi 4, 2023 | €0.000367506878 | €0.000374484338 | €0.000367506878 | €0.000369629605 | €44 | €0 |
kwi 3, 2023 | €0.000373826234 | €0.000375649411 | €0.000357783995 | €0.000367506878 | €16 | €0 |
kwi 2, 2023 | €0.000378604766 | €0.000381011321 | €0.000371824011 | €0.000375402828 | €717 | €0 |
kwi 1, 2023 | €0.000382294603 | €0.000385033850 | €0.000376847072 | €0.000377994884 | €289 | €0 |
mar 31, 2023 | €0.000383955277 | €0.000386695791 | €0.000378463311 | €0.000383996122 | €4 | €0 |
mar 30, 2023 | €0.000381663701 | €0.000386272796 | €0.000376399271 | €0.000383955277 | €0 | €0 |
mar 29, 2023 | €0.000379383689 | €0.000388663235 | €0.000379368456 | €0.000379928370 | €11 | €0 |
mar 28, 2023 | €0.000379579717 | €0.000383947673 | €0.000373419570 | €0.000381050560 | €34 | €0 |
mar 27, 2023 | €0.000400728307 | €0.000402865984 | €0.000372853527 | €0.000377905856 | €103 | €0 |
mar 26, 2023 | €0.000396563645 | €0.000402776912 | €0.000396563645 | €0.000400818605 | €31 | €0 |
mar 25, 2023 | €0.000395687892 | €0.000398948482 | €0.000393954927 | €0.000396563645 | €0 | €0 |
mar 24, 2023 | €0.000406576750 | €0.000408806505 | €0.000389693151 | €0.000394053220 | €38 | €0 |
mar 23, 2023 | €0.000398494170 | €0.000411245122 | €0.000395816523 | €0.000406514555 | €26 | €0 |
mar 22, 2023 | €0.000414007959 | €0.000421721133 | €0.000392808939 | €0.000400339995 | €5 | €0 |
mar 21, 2023 | €0.000420886693 | €0.000422394838 | €0.000406152009 | €0.000414150081 | €89 | €0 |
mar 20, 2023 | €0.000428334467 | €0.000430570435 | €0.000419194897 | €0.000421028473 | €8 | €0 |
mar 19, 2023 | €0.000433267368 | €0.000442150317 | €0.000428335124 | €0.000430081348 | €44 | €0 |
mar 18, 2023 | €0.000454519433 | €0.000463510940 | €0.000431398225 | €0.000433267368 | €52 | €0 |
mar 17, 2023 | €0.000452547471 | €0.000460670944 | €0.000447168587 | €0.000454330743 | €23 | €0 |
mar 16, 2023 | €0.000445060620 | €0.000466140731 | €0.000439252140 | €0.000450556376 | €22 | €0 |
mar 15, 2023 | €0.000445564998 | €0.000451797272 | €0.000433175613 | €0.000445136992 | €21 | €0 |
mar 14, 2023 | €0.000460128399 | €0.000468934885 | €0.000441127069 | €0.000445921248 | €42 | €0 |
Statystyki cen Yieldzilla
Advanced chart
Technical analysis
Informacje o Yieldzilla
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena Yieldzilla?
Copy link to sectionCena YDZ wynosi obecnie €0.00. Cena Yieldzilla wynosi 0.00% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu Yieldzilla, aby śledzić cenę YDZ/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość Yieldzilla z jej przeszłymi wynikami, korzystając z zakładki historii cen Yieldzilla u góry tej strony.
Jaka jest całkowita podaż YDZ?
Copy link to sectionDostępna ilość krążących to 0.00 YDZ, z całkowitej maksymalnej podaży wynoszącej 325,000,000.00 YDZ.
Gdzie mogę kupić Yieldzilla?
Copy link to sectionMożesz kupić Yieldzilla na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy Yieldzilla wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w Yieldzilla?
Copy link to sectionNajprostszym sposobem inwestycji w Yieldzilla jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
Yieldzilla