Yocoin (YOC)
Yocoin (YOC)
Cena Yocoin wynosi €0.00, zmiana +0.00% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen Yocoin, jego działaniu i sposobach inwestowania.
24h Zmiana | €0.00 |
---|---|
24h Wysoki | €0.000156512614 |
24h Niski | €0.000156512614 |
Kapitalizacja rynkowa | - |
Wolumen handlowy (24h) | €0 |
Dominacja na rynku | - |
Pozycja na rynku | # |
Podaż w obiegu | - |
Maksymalna podaż | - |
Yocoin rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
YOC/BTC | €0.000154627648 | - | - | 46 | Niedawno |
2 |
![]() |
YOC/USDT | €4.51 | - | - | 34,578 | Niedawno |
3 |
![]() |
YOC/USDT | €0.93 | - | - | 0 | Niedawno |
4 |
![]() |
YOC/BTC | €0.000234463152 | - | - | 0 | Niedawno |
5 |
![]() |
YOC/BTC | €0.000125676992 | - | - | 0 | Niedawno |
6 |
![]() |
YOC/BTC | €0.000131268928 | - | - | 11 | Niedawno |
7 |
![]() |
YOC/USDT | €5.75 | - | - | 305 | Niedawno |
8 |
![]() |
YOC/BTC | €2.53 | - | - | 12 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen Yocoin
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
kwi 6, 2025 | €0.000156512614 | €0.000156512614 | €0.000156512614 | €0.000156512614 | €0 | €0 |
kwi 3, 2025 | €0.000156512614 | €0.000156512614 | €0.000156512614 | €0.000156512614 | €0 | €0 |
kwi 2, 2025 | €0.000156512614 | €0.000156512614 | €0.000156512614 | €0.000156512614 | €0 | €0 |
mar 31, 2025 | €0.000156512614 | €0.000156512614 | €0.000156512614 | €0.000156512614 | €0 | €0 |
mar 30, 2025 | €0.000156512614 | €0.000156512614 | €0.000156512614 | €0.000156512614 | €0 | €0 |
mar 27, 2025 | €0.000156512614 | €0.000156512614 | €0.000156512614 | €0.000156512614 | €0 | €0 |
mar 26, 2025 | €0.000156512614 | €0.000156512614 | €0.000156512614 | €0.000156512614 | €0 | €0 |
mar 23, 2025 | €0.000156512614 | €0.000156512614 | €0.000156512614 | €0.000156512614 | €0 | €0 |
mar 21, 2025 | €0.000156512614 | €0.000156512614 | €0.000156512614 | €0.000156512614 | €0 | €0 |
mar 19, 2025 | €0.000156512614 | €0.000156512614 | €0.000156512614 | €0.000156512614 | €0 | €0 |
mar 16, 2025 | €0.000156512614 | €0.000156512614 | €0.000156512614 | €0.000156512614 | €0 | €0 |
mar 15, 2025 | €0.000156512614 | €0.000156512614 | €0.000156512614 | €0.000156512614 | €0 | €0 |
mar 14, 2025 | €0.000156512614 | €0.000156512614 | €0.000156512614 | €0.000156512614 | €0 | €0 |
mar 13, 2025 | €0.000156512614 | €0.000156512614 | €0.000156512614 | €0.000156512614 | €0 | €0 |
mar 12, 2025 | €0.000156512614 | €0.000156512614 | €0.000156512614 | €0.000156512614 | €0 | €0 |
mar 11, 2025 | €0.000156512614 | €0.000156512614 | €0.000156512614 | €0.000156512614 | €0 | €0 |
mar 8, 2025 | €0.000156512614 | €0.000156512614 | €0.000156512614 | €0.000156512614 | €0 | €0 |
mar 7, 2025 | €0.000156512614 | €0.000156512614 | €0.000156512614 | €0.000156512614 | €0 | €0 |
mar 6, 2025 | €0.000156512614 | €0.000156512614 | €0.000156512614 | €0.000156512614 | €0 | €0 |
mar 5, 2025 | €0.000156512614 | €0.000156512614 | €0.000156512614 | €0.000156512614 | €0 | €0 |
mar 4, 2025 | €0.000156512614 | €0.000156512614 | €0.000156512614 | €0.000156512614 | €0 | €0 |
mar 3, 2025 | €0.000156512614 | €0.000156512614 | €0.000156512614 | €0.000156512614 | €0 | €0 |
mar 2, 2025 | €0.000156512614 | €0.000156512614 | €0.000156512614 | €0.000156512614 | €0 | €0 |
mar 1, 2025 | €0.000156512614 | €0.000156512614 | €0.000156512614 | €0.000156512614 | €0 | €0 |
lut 28, 2025 | €0.000156512614 | €0.000156512614 | €0.000156512614 | €0.000156512614 | €0 | €0 |
lut 26, 2025 | €0.000156512614 | €0.000156512614 | €0.000156512614 | €0.000156512614 | €0 | €0 |
lut 25, 2025 | €0.000156512614 | €0.000156512614 | €0.000156512614 | €0.000156512614 | €0 | €0 |
lut 24, 2025 | €0.000156512614 | €0.000156512614 | €0.000156512614 | €0.000156512614 | €0 | €0 |
lut 23, 2025 | €0.000156512614 | €0.000156512614 | €0.000156512614 | €0.000156512614 | €0 | €0 |
lut 22, 2025 | €0.000156512614 | €0.000156512614 | €0.000156512614 | €0.000156512614 | €0 | €0 |
lut 20, 2025 | €0.000156512614 | €0.000156512614 | €0.000156512614 | €0.000156512614 | €0 | €0 |
lut 19, 2025 | €0.000156512614 | €0.000156512614 | €0.000156512614 | €0.000156512614 | €0 | €0 |
lut 18, 2025 | €0.000156512614 | €0.000156512614 | €0.000156512614 | €0.000156512614 | €0 | €0 |
lut 17, 2025 | €0.000156512614 | €0.000156512614 | €0.000156512614 | €0.000156512614 | €0 | €0 |
lut 15, 2025 | €0.000156512614 | €0.000156512614 | €0.000156512614 | €0.000156512614 | €0 | €0 |
lut 14, 2025 | €0.000156512614 | €0.000156512614 | €0.000156512614 | €0.000156512614 | €0 | €0 |
lut 11, 2025 | €0.000156512614 | €0.000156512614 | €0.000156512614 | €0.000156512614 | €0 | €0 |
lut 10, 2025 | €0.000156512614 | €0.000156512614 | €0.000156512614 | €0.000156512614 | €0 | €0 |
lut 8, 2025 | €0.000156512614 | €0.000156512614 | €0.000156512614 | €0.000156512614 | €0 | €0 |
lut 7, 2025 | €0.000156512614 | €0.000156512614 | €0.000156512614 | €0.000156512614 | €0 | €0 |
lut 4, 2025 | €0.000156512614 | €0.000156512614 | €0.000156512614 | €0.000156512614 | €0 | €0 |
lut 3, 2025 | €0.000156512614 | €0.000156512614 | €0.000156512614 | €0.000156512614 | €0 | €0 |
sty 31, 2025 | €0.000156512614 | €0.000156512614 | €0.000156512614 | €0.000156512614 | €0 | €0 |
sty 29, 2025 | €0.000156512614 | €0.000156512614 | €0.000156512614 | €0.000156512614 | €0 | €0 |
sty 28, 2025 | €0.000156512614 | €0.000156512614 | €0.000156512614 | €0.000156512614 | €0 | €0 |
sty 25, 2025 | €0.000156512614 | €0.000156512614 | €0.000156512614 | €0.000156512614 | €0 | €0 |
sty 24, 2025 | €0.000156512614 | €0.000156512614 | €0.000156512614 | €0.000156512614 | €0 | €0 |
sty 23, 2025 | €0.000156512614 | €0.000156512614 | €0.000156512614 | €0.000156512614 | €0 | €0 |
sty 22, 2025 | €0.000156512614 | €0.000156512614 | €0.000156512614 | €0.000156512614 | €0 | €0 |
sty 21, 2025 | €0.000156512614 | €0.000156512614 | €0.000156512614 | €0.000156512614 | €0 | €0 |
sty 20, 2025 | €0.000156512614 | €0.000156512614 | €0.000156512614 | €0.000156512614 | €0 | €0 |
sty 19, 2025 | €0.000156512614 | €0.000156512614 | €0.000156512614 | €0.000156512614 | €0 | €0 |
sty 18, 2025 | €0.000156512614 | €0.000156512614 | €0.000156512614 | €0.000156512614 | €0 | €0 |
sty 15, 2025 | €0.000156512614 | €0.000156512614 | €0.000156512614 | €0.000156512614 | €0 | €0 |
sty 14, 2025 | €0.000156512614 | €0.000156512614 | €0.000156512614 | €0.000156512614 | €0 | €0 |
sty 13, 2025 | €0.000156512614 | €0.000156512614 | €0.000156512614 | €0.000156512614 | €0 | €0 |
sty 11, 2025 | €0.000156512614 | €0.000156512614 | €0.000156512614 | €0.000156512614 | €0 | €0 |
sty 10, 2025 | €0.000156512614 | €0.000156512614 | €0.000156512614 | €0.000156512614 | €0 | €0 |
sty 9, 2025 | €0.000156512614 | €0.000156512614 | €0.000156512614 | €0.000156512614 | €0 | €0 |
sty 8, 2025 | €0.000156512614 | €0.000156512614 | €0.000156512614 | €0.000156512614 | €0 | €0 |
sty 7, 2025 | €0.000156512614 | €0.000156512614 | €0.000156512614 | €0.000156512614 | €0 | €0 |
sty 6, 2025 | €0.000156512614 | €0.000156512614 | €0.000156512614 | €0.000156512614 | €0 | €0 |
sty 5, 2025 | €0.000156512614 | €0.000156512614 | €0.000156512614 | €0.000156512614 | €0 | €0 |
sty 3, 2025 | €0.000156512614 | €0.000156512614 | €0.000156512614 | €0.000156512614 | €0 | €0 |
sty 2, 2025 | €0.000156512614 | €0.000156512614 | €0.000156512614 | €0.000156512614 | €0 | €0 |
gru 29, 2024 | €0.000156512614 | €0.000156512614 | €0.000156512614 | €0.000156512614 | €0 | €0 |
gru 27, 2024 | €0.000156512614 | €0.000156512614 | €0.000156512614 | €0.000156512614 | €0 | €0 |
gru 26, 2024 | €0.000158372151 | €0.000158987788 | €0.000156512614 | €0.000156512614 | €0 | €0 |
gru 25, 2024 | €0.000157176974 | €0.000158372151 | €0.000155492717 | €0.000158372151 | €0 | €0 |
gru 24, 2024 | €0.000150826224 | €0.000158112558 | €0.000148907606 | €0.000157176974 | €0 | €0 |
gru 23, 2024 | €0.000151408138 | €0.000153463281 | €0.000147246214 | €0.000150826224 | €0 | €0 |
gru 20, 2024 | €0.000155450897 | €0.000156110857 | €0.000146869084 | €0.000155671921 | €0 | €0 |
gru 19, 2024 | €0.000159617881 | €0.000163397177 | €0.000152595715 | €0.000155450897 | €0 | €0 |
gru 18, 2024 | €0.000169127281 | €0.000169553034 | €0.000159604518 | €0.000159617881 | €0 | €0 |
gru 17, 2024 | €0.000168812522 | €0.000172373547 | €0.000167852782 | €0.000169127281 | €0 | €0 |
gru 16, 2024 | €0.000166202952 | €0.000171640126 | €0.000164706699 | €0.000168812522 | €0 | €0 |
gru 15, 2024 | €0.000161438839 | €0.000167182175 | €0.000161245829 | €0.000166202952 | €0 | €0 |
gru 14, 2024 | €0.000161593754 | €0.000163388794 | €0.000160302225 | €0.000161438839 | €0 | €0 |
gru 12, 2024 | €0.000161157232 | €0.000163203252 | €0.000158347042 | €0.000159327988 | €0 | €0 |
gru 11, 2024 | €0.000154009666 | €0.000162262860 | €0.000152605210 | €0.000161157232 | €0 | €0 |
gru 5, 2024 | €0.000157406206 | €0.000164818510 | €0.000156257619 | €0.000163250225 | €0 | €0 |
gru 4, 2024 | €0.000152874009 | €0.000157964778 | €0.000150994728 | €0.000157406206 | €0 | €0 |
gru 2, 2024 | €0.000155020390 | €0.000156294883 | €0.000150548586 | €0.000152656558 | €0 | €0 |
gru 1, 2024 | €0.000153625042 | €0.000155816555 | €0.000152599163 | €0.000155020390 | €0 | €0 |
lis 30, 2024 | €0.000155158415 | €0.000155158415 | €0.000153169185 | €0.000153625042 | €0 | €0 |
lis 29, 2024 | €0.000152389105 | €0.000157071458 | €0.000152011884 | €0.000155158415 | €0 | €0 |
lis 28, 2024 | €0.000152830130 | €0.000153899472 | €0.000150845921 | €0.000152389105 | €0 | €0 |
lis 26, 2024 | €0.000148374756 | €0.000151259154 | €0.000144616917 | €0.000146489912 | €0 | €0 |
lis 25, 2024 | €0.000155860754 | €0.000157503196 | €0.000147673385 | €0.000148374756 | €0 | €0 |
lis 22, 2024 | €0.000156906208 | €0.000158639529 | €0.000154893334 | €0.000157634215 | €0 | €0 |
lis 21, 2024 | €0.000150113154 | €0.000157415144 | €0.000150000280 | €0.000156906208 | €0 | €0 |
lis 20, 2024 | €6.53 | €0.000151068913 | €6.49 | €0.000150113154 | €0 | €0 |
lis 19, 2024 | €6.41 | €6.65 | €6.40 | €6.53 | €0 | €0 |
lis 18, 2024 | €6.36 | €6.55 | €6.33 | €6.41 | €0 | €0 |
lis 17, 2024 | €6.41 | €6.47 | €6.29 | €6.36 | €0 | €0 |
lis 16, 2024 | €6.45 | €6.49 | €6.39 | €6.41 | €0 | €0 |
lis 15, 2024 | €6.17 | €6.50 | €6.17 | €6.46 | €0 | €0 |
lis 14, 2024 | €6.41 | €6.49 | €6.15 | €6.17 | €0 | €0 |
lis 11, 2024 | €5.70 | €6.34 | €5.69 | €6.28 | €0 | €0 |
lis 10, 2024 | €5.43 | €5.75 | €5.42 | €5.70 | €0 | €0 |
Statystyki cen Yocoin
Advanced chart
Technical analysis
Informacje o Yocoin
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena Yocoin?
Copy link to sectionCena YOC wynosi obecnie €0.00. Cena Yocoin wynosi +0.00% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu Yocoin, aby śledzić cenę YOC/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość Yocoin z jej przeszłymi wynikami, korzystając z zakładki historii cen Yocoin u góry tej strony.
Jaka jest całkowita podaż YOC?
Copy link to sectionDostępna ilość krążących to 0.00 YOC, z całkowitej maksymalnej podaży wynoszącej 0.00 YOC.
Gdzie mogę kupić Yocoin?
Copy link to sectionMożesz kupić Yocoin na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy Yocoin wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w Yocoin?
Copy link to sectionNajprostszym sposobem inwestycji w Yocoin jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
Yocoin