YodeSwap (YODE)
YodeSwap (YODE)
Cena YodeSwap wynosi €0.003797729681, zmiana +20.41% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen YodeSwap, jego działaniu i sposobach inwestowania.
24h Zmiana | €0.000122458270 |
---|---|
24h Wysoki | €0.003921022866 |
24h Niski | €0.003675271411 |
Kapitalizacja rynkowa | - |
Wolumen handlowy (24h) | €0 |
Dominacja na rynku | - |
Pozycja na rynku | #7500 |
Podaż w obiegu | - |
Maksymalna podaż | 150M |
YodeSwap rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
YODE/USDT | €0.004935876498 | €197.56 | €483.02 | 8,073 | Niedawno |
2 |
![]() |
YODE/WWDOGE | €0.003797727271 | - | - | 248 | Niedawno |
3 |
![]() |
YODE/USDC | €0.004132601406 | - | - | 2 | Niedawno |
4 |
![]() |
YODE/USDT | €0.002881353428 | - | - | 1 | Niedawno |
5 |
![]() |
DOGESHREK/YODE | €0.002947412119 | - | - | 43 | Niedawno |
6 |
![]() |
YODE/WWDOGE | €0.004754190873 | - | - | 478 | Niedawno |
7 |
![]() |
YODE/USDC | €0.005003688180 | - | - | 8 | Niedawno |
8 |
![]() |
YODE/USDT | €0.004209354223 | - | - | 3 | Niedawno |
9 |
![]() |
DOGESHREK/YODE | €0.003776532817 | - | - | 7 | Niedawno |
10 |
![]() |
YODE/OMNOM | €0.001444173887 | - | - | 0 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen YodeSwap
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
kwi 14, 2025 | €0.003682997363 | €0.003843168378 | €0.003675271411 | €0.003675271411 | €0 | €0 |
kwi 6, 2025 | €0.003790771362 | €0.003790771362 | €0.003262066123 | €0.003262066123 | €0 | €0 |
kwi 5, 2025 | €0.003845732352 | €0.003845989342 | €0.003741450360 | €0.003790771362 | €0 | €0 |
kwi 3, 2025 | €0.003871064353 | €0.003871064353 | €0.003517780230 | €0.003565151618 | €91 | €0 |
kwi 2, 2025 | €0.003925950230 | €0.003925950230 | €0.003848679482 | €0.003871064353 | €0 | €0 |
mar 30, 2025 | €0.004160225819 | €0.004220270398 | €0.003658898600 | €0.003664758426 | €0 | €0 |
mar 28, 2025 | €0.004967643235 | €0.004967643235 | €0.004626288657 | €0.004641871156 | €0 | €0 |
mar 27, 2025 | €0.004926625374 | €0.005183267453 | €0.004926625374 | €0.004967643235 | €184 | €0 |
mar 24, 2025 | €0.004318872220 | €0.004709484890 | €0.004318872220 | €0.004709484890 | €0 | €0 |
mar 23, 2025 | €0.004245235592 | €0.004324692933 | €0.004245235592 | €0.004318872220 | €0 | €0 |
mar 21, 2025 | €0.004223263676 | €0.004223263676 | €0.004223263676 | €0.004223263676 | €0 | €0 |
mar 19, 2025 | €0.004100850590 | €0.004309696550 | €0.004081864940 | €0.004269166372 | €0 | €0 |
mar 18, 2025 | €0.004279411228 | €0.004279411228 | €0.004046468077 | €0.004100850590 | €0 | €0 |
mar 16, 2025 | €0.004466864158 | €0.004471297529 | €0.004217969964 | €0.004219991501 | €5 | €0 |
mar 15, 2025 | €0.004167114081 | €0.004466864158 | €0.004167114081 | €0.004466864158 | €0 | €0 |
mar 14, 2025 | €0.004161400452 | €0.004167464183 | €0.004161400452 | €0.004167114081 | €0 | €0 |
mar 13, 2025 | €0.004749156490 | €0.004875864750 | €0.004117143399 | €0.004161400452 | €487 | €0 |
mar 11, 2025 | €0.004101006472 | €0.004101006472 | €0.003917161700 | €0.004037043807 | €0 | €0 |
mar 8, 2025 | €0.005220364073 | €0.005277077766 | €0.004907637871 | €0.004925378201 | €0 | €0 |
mar 7, 2025 | €0.005702813929 | €0.005775046677 | €0.005219052976 | €0.005220364073 | €0 | €0 |
mar 3, 2025 | €0.005149787806 | €0.005150111065 | €0.004698056988 | €0.004698056988 | €3 | €0 |
mar 2, 2025 | €0.004355098946 | €0.005149787806 | €0.004355098946 | €0.005149787806 | €8 | €0 |
mar 1, 2025 | €0.004200799882 | €0.004427243129 | €0.004200799882 | €0.004355098946 | €20 | €0 |
lut 28, 2025 | €0.004446592382 | €0.004446816523 | €0.004053036691 | €0.004200799882 | €1 | €0 |
lut 27, 2025 | €0.003943864968 | €0.004542070461 | €0.003943864968 | €0.004446592382 | €626 | €0 |
lut 26, 2025 | €0.004045139202 | €0.004045721714 | €0.003882594730 | €0.003943864968 | €36 | €0 |
lut 24, 2025 | €0.004480815858 | €0.004480815858 | €0.003900140276 | €0.003935138021 | €68 | €0 |
lut 22, 2025 | €0.004504044539 | €0.004635489309 | €0.004474030289 | €0.004579324178 | €47 | €0 |
lut 19, 2025 | €0.004725272417 | €0.004773888937 | €0.004725272417 | €0.004773888937 | €0 | €0 |
lut 17, 2025 | €0.004918631051 | €0.004937958457 | €0.004828648806 | €0.004874440433 | €84 | €0 |
lut 16, 2025 | €0.004936002094 | €0.004946704870 | €0.004907015249 | €0.004918631051 | €92 | €0 |
lut 15, 2025 | €0.004764591921 | €0.005007105908 | €0.004764591921 | €0.004936002094 | €502 | €0 |
lut 14, 2025 | €0.004609285709 | €0.004945762541 | €0.004609285709 | €0.004764591921 | €184 | €0 |
lut 12, 2025 | €0.004532451429 | €0.004685043789 | €0.004483731091 | €0.004685043789 | €76 | €0 |
lut 11, 2025 | €0.004572814893 | €0.004829324749 | €0.004532370255 | €0.004532451429 | €130 | €0 |
lut 10, 2025 | €0.004763841270 | €0.004763841270 | €0.004278874915 | €0.004572814893 | €319 | €0 |
lut 9, 2025 | €0.004742059841 | €0.004814400844 | €0.004736236030 | €0.004763841270 | €42 | €0 |
lut 6, 2025 | €0.004882015501 | €0.005000006797 | €0.004607079996 | €0.004680276858 | €19 | €0 |
lut 3, 2025 | €0.004655977224 | €0.005419480416 | €0.003990570669 | €0.005269092859 | €752 | €0 |
lut 1, 2025 | €0.006599998946 | €0.006599998946 | €0.005856294173 | €0.005963122511 | €1,096 | €0 |
sty 29, 2025 | €0.006240043473 | €0.006699207452 | €0.006240043473 | €0.006476402201 | €289 | €0 |
sty 27, 2025 | €0.006895892060 | €0.006895892060 | €0.006145500871 | €0.006601748081 | €309 | €0 |
sty 26, 2025 | €0.007097224434 | €0.007097224434 | €0.006895892060 | €0.006895892060 | €31 | €0 |
sty 25, 2025 | €0.007034923656 | €0.007098149832 | €0.007017015044 | €0.007097224434 | €3 | €0 |
sty 24, 2025 | €0.007008578239 | €0.007328241077 | €0.007007661605 | €0.007034923656 | €233 | €0 |
sty 23, 2025 | €0.006920893177 | €0.007044042224 | €0.006761781656 | €0.007008578239 | €262 | €0 |
sty 22, 2025 | €0.007212395952 | €0.007212768760 | €0.006920840299 | €0.006920893177 | €69 | €0 |
sty 21, 2025 | €0.006900723173 | €0.007618003290 | €0.006533710410 | €0.007212395952 | €397 | €0 |
sty 20, 2025 | €0.007148982802 | €0.007463858221 | €0.006898755315 | €0.006900723173 | €396 | €0 |
sty 18, 2025 | €0.007496805487 | €0.007753245010 | €0.007148766093 | €0.007259670985 | €216 | €0 |
sty 17, 2025 | €0.01077 | €0.01270 | €0.006474153022 | €0.007496805487 | €9,029 | €0 |
sty 16, 2025 | €0.01283 | €0.01296 | €0.01058 | €0.01077 | €2,147 | €0 |
sty 15, 2025 | €0.01214 | €0.01283 | €0.01205 | €0.01283 | €108 | €0 |
sty 13, 2025 | €0.01171 | €0.01171 | €0.01085 | €0.01141 | €66 | €0 |
sty 11, 2025 | €0.01035 | €0.01087 | €0.01035 | €0.01080 | €21 | €0 |
sty 10, 2025 | €0.01039 | €0.01105 | €0.01028 | €0.01035 | €301 | €0 |
sty 9, 2025 | €0.01049 | €0.01128 | €0.01038 | €0.01039 | €832 | €0 |
sty 7, 2025 | €0.01592 | €0.01592 | €0.01383 | €0.01383 | €1,544 | €0 |
sty 6, 2025 | €0.01028 | €0.01593 | €0.01013 | €0.01592 | €5,559 | €0 |
sty 5, 2025 | €0.01016 | €0.01574 | €0.01006 | €0.01028 | €11,510 | €0 |
sty 4, 2025 | €0.009506582318 | €0.01027 | €0.009489312150 | €0.01016 | €1,334 | €0 |
sty 1, 2025 | €0.009006808160 | €0.009217299722 | €0.008945511400 | €0.009212984020 | €32 | €0 |
gru 31, 2024 | €0.009239438245 | €0.009468045921 | €0.009006808160 | €0.009006808160 | €369 | €0 |
gru 30, 2024 | €0.01150 | €0.01151 | €0.009192611910 | €0.009239438245 | €2,780 | €0 |
gru 26, 2024 | €0.01345 | €0.01345 | €0.01160 | €0.01160 | €752 | €0 |
gru 25, 2024 | €0.01113 | €0.01345 | €0.01113 | €0.01345 | €1,785 | €0 |
gru 23, 2024 | €0.01063 | €0.01091 | €0.01037 | €0.01072 | €290 | €0 |
gru 22, 2024 | €0.01102 | €0.01102 | €0.01049 | €0.01063 | €164 | €0 |
gru 21, 2024 | €0.01074 | €0.01137 | €0.01074 | €0.01102 | €127 | €0 |
gru 19, 2024 | €0.01213 | €0.01213 | €0.01040 | €0.01065 | €226 | €0 |
gru 16, 2024 | €0.01435 | €0.01481 | €0.01395 | €0.01395 | €672 | €0 |
gru 15, 2024 | €0.01485 | €0.01576 | €0.01432 | €0.01435 | €1,426 | €0 |
gru 13, 2024 | €0.02000 | €0.02017 | €0.01449 | €0.01449 | €3,752 | €0 |
gru 11, 2024 | €0.02023 | €0.02206 | €0.01992 | €0.02206 | €457 | €0 |
gru 10, 2024 | €0.02227 | €0.02227 | €0.01927 | €0.02023 | €806 | €0 |
gru 9, 2024 | €0.02514 | €0.02518 | €0.02220 | €0.02227 | €647 | €0 |
gru 8, 2024 | €0.02499 | €0.02665 | €0.02498 | €0.02514 | €2,174 | €0 |
gru 7, 2024 | €0.02869 | €0.02893 | €0.02302 | €0.02499 | €4,877 | €0 |
gru 6, 2024 | €0.02993 | €0.03004 | €0.02794 | €0.02869 | €795 | €0 |
gru 4, 2024 | €0.02804 | €0.02834 | €0.02721 | €0.02780 | €87 | €0 |
gru 2, 2024 | €0.03215 | €0.03321 | €0.02942 | €0.02973 | €1,169 | €0 |
gru 1, 2024 | €0.03092 | €0.03248 | €0.03050 | €0.03215 | €187 | €0 |
lis 30, 2024 | €0.03480 | €0.03529 | €0.03026 | €0.03092 | €2,931 | €0 |
lis 29, 2024 | €0.03345 | €0.03518 | €0.03337 | €0.03480 | €1,772 | €0 |
lis 28, 2024 | €0.03485 | €0.03627 | €0.03345 | €0.03345 | €659 | €0 |
lis 27, 2024 | €0.03309 | €0.03485 | €0.03309 | €0.03485 | €279 | €0 |
lis 25, 2024 | €0.03574 | €0.03655 | €0.03263 | €0.03263 | €954 | €0 |
lis 24, 2024 | €0.03800 | €0.03922 | €0.03434 | €0.03574 | €2,124 | €0 |
lis 22, 2024 | €0.03272 | €0.03603 | €0.03272 | €0.03589 | €6,161 | €0 |
lis 21, 2024 | €0.03345 | €0.03413 | €0.03272 | €0.03272 | €1,080 | €0 |
lis 19, 2024 | €0.03632 | €0.03891 | €0.03478 | €0.03493 | €3,462 | €0 |
lis 18, 2024 | €0.03504 | €0.03679 | €0.03454 | €0.03632 | €1,913 | €0 |
lis 15, 2024 | €0.03644 | €0.03937 | €0.03410 | €0.03817 | €5,754 | €0 |
lis 14, 2024 | €0.05005 | €0.05127 | €0.03626 | €0.03644 | €10,186 | €0 |
lis 9, 2024 | €0.01914 | €0.01914 | €0.01668 | €0.01914 | €2,378 | €0 |
lis 5, 2024 | €0.01475 | €0.01748 | €0.01475 | €0.01645 | €1,563 | €0 |
paź 31, 2024 | €0.01860 | €0.01886 | €0.01707 | €0.01722 | €411 | €0 |
paź 30, 2024 | €0.01944 | €0.01944 | €0.01754 | €0.01860 | €1,733 | €0 |
paź 19, 2024 | €0.02017 | €0.02135 | €0.01922 | €0.01961 | €1,182 | €0 |
paź 16, 2024 | €0.02041 | €0.02222 | €0.01997 | €0.02009 | €2,097 | €0 |
Statystyki cen YodeSwap
Advanced chart
Technical analysis
Informacje o YodeSwap
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena YodeSwap?
Copy link to sectionCena YODE wynosi obecnie €0.003797729681. Cena YodeSwap wynosi -12.00% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu YodeSwap, aby śledzić cenę YODE/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość YodeSwap z jej przeszłymi wynikami, korzystając z zakładki historii cen YodeSwap u góry tej strony.
Jaka jest całkowita podaż YODE?
Copy link to sectionDostępna ilość krążących to 0.00 YODE, z całkowitej maksymalnej podaży wynoszącej 149,999,995.00 YODE.
Gdzie mogę kupić YodeSwap?
Copy link to sectionMożesz kupić YodeSwap na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy YodeSwap wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w YodeSwap?
Copy link to sectionNajprostszym sposobem inwestycji w YodeSwap jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
YodeSwap