Yolllo (YOLLLO)
Yolllo (YOLLLO)
Cena Yolllo wynosi €0.00, zmiana -7.15% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen Yolllo, jego działaniu i sposobach inwestowania.
24h Zmiana | €0.001936663467 |
---|---|
24h Wysoki | €0.04 |
24h Niski | €0.04 |
Kapitalizacja rynkowa | - |
Wolumen handlowy (24h) | €0 |
Dominacja na rynku | - |
Pozycja na rynku | # |
Podaż w obiegu | - |
Maksymalna podaż | - |
Yolllo rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
USDT/YOLLLO | €0.88 | - | - | 18 | Niedawno |
2 |
![]() |
YOLLLO/USDT | €0.10 | €102.72 | €172.74 | 635 | Niedawno |
3 |
![]() |
USDT/YOLLLO | €0.88 | - | - | 557 | Niedawno |
4 |
![]() |
USDT/YOLLLO | €0.88 | - | - | 49 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen Yolllo
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
paź 26, 2023 | €0.04944 | €0.04944 | €0.04944 | €0.04944 | €0 | €0 |
paź 7, 2023 | €0.03562 | €0.03757 | €0.03561 | €0.03757 | €50 | €0 |
paź 5, 2023 | €0.03973 | €0.03973 | €0.03973 | €0.03973 | €0 | €0 |
paź 1, 2023 | €0.04045 | €0.04045 | €0.04019 | €0.04020 | €9 | €0 |
wrz 30, 2023 | €0.04131 | €0.04131 | €0.04044 | €0.04045 | €20 | €0 |
wrz 28, 2023 | €0.04131 | €0.04131 | €0.04131 | €0.04131 | €0 | €0 |
wrz 27, 2023 | €0.04198 | €0.04198 | €0.04130 | €0.04131 | €1 | €0 |
wrz 25, 2023 | €0.04208 | €0.04295 | €0.04208 | €0.04293 | €0 | €0 |
wrz 24, 2023 | €0.04208 | €0.04208 | €0.04208 | €0.04208 | €0 | €0 |
wrz 9, 2023 | €0.05404 | €0.05404 | €0.05287 | €0.05287 | €16 | €0 |
wrz 8, 2023 | €0.05406 | €0.05408 | €0.05403 | €0.05404 | €0 | €0 |
wrz 7, 2023 | €0.05578 | €0.05578 | €0.05402 | €0.05408 | €11 | €0 |
wrz 6, 2023 | €0.05758 | €0.05758 | €0.05575 | €0.05578 | €28 | €0 |
wrz 4, 2023 | €0.05763 | €0.05855 | €0.05763 | €0.05852 | €9 | €0 |
sie 31, 2023 | €0.07269 | €0.07269 | €0.06044 | €0.06402 | €247 | €0 |
sie 30, 2023 | €0.07423 | €0.07425 | €0.07267 | €0.07269 | €25 | €0 |
sie 29, 2023 | €0.06046 | €0.07426 | €0.06045 | €0.07423 | €143 | €0 |
sie 28, 2023 | €0.08667 | €0.08667 | €0.05921 | €0.06047 | €380 | €0 |
sie 27, 2023 | €0.09124 | €0.09124 | €0.08665 | €0.08667 | €44 | €0 |
sie 26, 2023 | €0.09461 | €0.09466 | €0.09122 | €0.09125 | €37 | €0 |
sie 25, 2023 | €0.09273 | €0.09480 | €0.08230 | €0.09461 | €448 | €0 |
sie 24, 2023 | €0.09823 | €0.09823 | €0.09015 | €0.09275 | €109 | €0 |
sie 23, 2023 | €0.09665 | €0.09827 | €0.09663 | €0.09823 | €15 | €0 |
sie 22, 2023 | €0.09525 | €0.10179 | €0.09521 | €0.09663 | €179 | €0 |
sie 21, 2023 | €0.10511 | €0.10514 | €0.09481 | €0.09524 | €114 | €0 |
sie 20, 2023 | €0.10709 | €0.10714 | €0.10509 | €0.10511 | €16 | €0 |
sie 19, 2023 | €0.10466 | €0.10714 | €0.10463 | €0.10709 | €16 | €0 |
sie 18, 2023 | €0.09943 | €0.10468 | €0.09933 | €0.10464 | €63 | €0 |
sie 17, 2023 | €0.09758 | €0.09946 | €0.09758 | €0.09941 | €24 | €0 |
sie 16, 2023 | €0.09760 | €0.09763 | €0.09756 | €0.09758 | €0 | €0 |
sie 15, 2023 | €0.09635 | €0.09765 | €0.09629 | €0.09760 | €1 | €0 |
sie 14, 2023 | €0.09970 | €0.09970 | €0.09517 | €0.09637 | €61 | €0 |
sie 13, 2023 | €0.10216 | €0.10220 | €0.09966 | €0.09971 | €20 | €0 |
sie 12, 2023 | €0.10416 | €0.10425 | €0.10215 | €0.10216 | €26 | €0 |
sie 11, 2023 | €0.09755 | €0.10650 | €0.09419 | €0.10417 | €331 | €0 |
sie 10, 2023 | €0.09522 | €0.09760 | €0.09516 | €0.09756 | €29 | €0 |
sie 9, 2023 | €0.09968 | €0.10058 | €0.09396 | €0.09522 | €212 | €0 |
sie 8, 2023 | €0.10620 | €0.10626 | €0.09450 | €0.09967 | €158 | €0 |
sie 7, 2023 | €0.11251 | €0.11251 | €0.10616 | €0.10621 | €58 | €0 |
sie 6, 2023 | €0.11297 | €0.11303 | €0.11248 | €0.11251 | €4 | €0 |
sie 5, 2023 | €0.10594 | €0.11302 | €0.10590 | €0.11298 | €71 | €0 |
sie 4, 2023 | €0.10406 | €0.11091 | €0.09224 | €0.10593 | €928 | €0 |
sie 3, 2023 | €0.11982 | €0.11982 | €0.10399 | €0.10406 | €233 | €0 |
sie 2, 2023 | €0.12145 | €0.12156 | €0.11977 | €0.11983 | €12 | €0 |
sie 1, 2023 | €0.11499 | €0.12152 | €0.11490 | €0.12148 | €58 | €0 |
lip 31, 2023 | €0.12065 | €0.12065 | €0.11406 | €0.11500 | €92 | €0 |
lip 30, 2023 | €0.11736 | €0.12079 | €0.11730 | €0.12067 | €12 | €0 |
lip 29, 2023 | €0.11569 | €0.11738 | €0.11019 | €0.11736 | €137 | €0 |
lip 28, 2023 | €0.13252 | €0.13260 | €0.11451 | €0.11570 | €124 | €0 |
lip 27, 2023 | €0.14176 | €0.14184 | €0.13246 | €0.13251 | €80 | €0 |
lip 26, 2023 | €0.15103 | €0.15112 | €0.14172 | €0.14176 | €80 | €0 |
lip 25, 2023 | €0.15502 | €0.15518 | €0.15061 | €0.15104 | €32 | €0 |
lip 24, 2023 | €0.16868 | €0.16877 | €0.15449 | €0.15501 | €276 | €0 |
lip 23, 2023 | €0.15071 | €0.16882 | €0.15071 | €0.16870 | €185 | €0 |
lip 22, 2023 | €0.14169 | €0.15427 | €0.14169 | €0.15072 | €133 | €0 |
lip 21, 2023 | €0.14718 | €0.14734 | €0.14157 | €0.14172 | €4 | €0 |
lip 20, 2023 | €0.17467 | €0.17467 | €0.14005 | €0.14719 | €661 | €0 |
lip 19, 2023 | €0.17246 | €0.17479 | €0.17243 | €0.17464 | €4 | €0 |
lip 18, 2023 | €0.16237 | €0.21823 | €0.15354 | €0.17247 | €1,188 | €0 |
lip 17, 2023 | €0.13950 | €0.16559 | €0.11444 | €0.16235 | €602 | €0 |
lip 16, 2023 | €0.15322 | €0.15324 | €0.12773 | €0.13948 | €304 | €0 |
lip 15, 2023 | €0.09567 | €0.20630 | €0.09343 | €0.15320 | €1,615 | €0 |
lip 14, 2023 | €0.07321 | €0.11132 | €0.07020 | €0.09567 | €1,216 | €0 |
lip 13, 2023 | €0.07823 | €0.07889 | €0.06717 | €0.07321 | €1,028 | €0 |
lip 12, 2023 | €0.08087 | €0.08693 | €0.07746 | €0.07824 | €419 | €0 |
lip 11, 2023 | €0.07441 | €0.08089 | €0.07033 | €0.08088 | €299 | €0 |
lip 10, 2023 | €0.07866 | €0.07872 | €0.07429 | €0.07441 | €54 | €0 |
lip 9, 2023 | €0.08527 | €0.08533 | €0.07864 | €0.07866 | €60 | €0 |
lip 8, 2023 | €0.07452 | €0.08656 | €0.07284 | €0.08526 | €423 | €0 |
lip 7, 2023 | €0.07647 | €0.08795 | €0.07134 | €0.07453 | €497 | €0 |
lip 6, 2023 | €0.08069 | €0.08763 | €0.07318 | €0.07646 | €429 | €0 |
lip 5, 2023 | €0.08580 | €0.08611 | €0.07681 | €0.08071 | €469 | €0 |
lip 4, 2023 | €0.09949 | €0.10243 | €0.08576 | €0.08578 | €348 | €0 |
lip 3, 2023 | €0.08849 | €0.11834 | €0.07595 | €0.09950 | €1,125 | €0 |
lip 2, 2023 | €0.09254 | €0.09262 | €0.08369 | €0.08848 | €317 | €0 |
lip 1, 2023 | €0.09734 | €0.09931 | €0.08707 | €0.09254 | €259 | €0 |
cze 30, 2023 | €0.08672 | €0.10046 | €0.08639 | €0.09734 | €334 | €0 |
cze 29, 2023 | €0.11067 | €0.11117 | €0.08669 | €0.08672 | €836 | €0 |
cze 28, 2023 | €0.10779 | €0.11315 | €0.10214 | €0.11067 | €0 | €0 |
cze 27, 2023 | €0.10381 | €0.11610 | €0.10314 | €0.10778 | €476 | €0 |
cze 26, 2023 | €0.10063 | €0.13261 | €0.08616 | €0.10379 | €4,775 | €0 |
cze 25, 2023 | €0.16389 | €0.16396 | €0.06594 | €0.10063 | €9,696 | €0 |
cze 24, 2023 | €0.17907 | €0.17921 | €0.16383 | €0.16389 | €225 | €0 |
cze 23, 2023 | €0.18432 | €0.18648 | €0.17905 | €0.17909 | €121 | €0 |
cze 22, 2023 | €0.20466 | €0.20525 | €0.17649 | €0.18432 | €1,666 | €0 |
cze 21, 2023 | €0.20155 | €0.20846 | €0.19974 | €0.20470 | €1,304 | €0 |
cze 20, 2023 | €0.22284 | €0.22292 | €0.19162 | €0.20155 | €1,847 | €0 |
cze 19, 2023 | €0.24294 | €0.24314 | €0.21277 | €0.22286 | €1,171 | €0 |
cze 18, 2023 | €0.24059 | €0.26863 | €0.24055 | €0.24294 | €392 | €0 |
cze 17, 2023 | €0.20363 | €0.39125 | €0.19644 | €0.24061 | €21,239 | €0 |
cze 16, 2023 | €0.28359 | €0.35359 | €0.18619 | €0.20429 | €31,054 | €0 |
cze 15, 2023 | €0.30610 | €0.35612 | €0.28348 | €0.28359 | €4,135 | €0 |
cze 14, 2023 | €0.32337 | €0.40503 | €0.29445 | €0.30614 | €5,596 | €0 |
cze 13, 2023 | €0.33160 | €0.52639 | €0.32040 | €0.32339 | €6,364 | €0 |
cze 12, 2023 | €0.35678 | €0.40979 | €0.32682 | €0.33163 | €6,570 | €0 |
cze 11, 2023 | €0.43649 | €0.45546 | €0.33236 | €0.35689 | €4,194 | €0 |
cze 10, 2023 | €0.36057 | €0.45607 | €0.31510 | €0.43648 | €7,636 | €0 |
cze 9, 2023 | €0.43519 | €0.43530 | €0.34391 | €0.36061 | €3,246 | €0 |
cze 8, 2023 | €0.37099 | €0.44652 | €0.32213 | €0.43519 | €4,088 | €0 |
cze 7, 2023 | €0.40641 | €0.48833 | €0.35554 | €0.37095 | €3,670 | €0 |
Statystyki cen Yolllo
Advanced chart
Technical analysis
Informacje o Yolllo
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena Yolllo?
Copy link to sectionCena YOLLLO wynosi obecnie €0.00. Cena Yolllo wynosi -30.50% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu Yolllo, aby śledzić cenę YOLLLO/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość Yolllo z jej przeszłymi wynikami, korzystając z zakładki historii cen Yolllo u góry tej strony.
Jaka jest całkowita podaż YOLLLO?
Copy link to sectionDostępna ilość krążących to 0.00 YOLLLO, z całkowitej maksymalnej podaży wynoszącej 0.00 YOLLLO.
Gdzie mogę kupić Yolllo?
Copy link to sectionMożesz kupić Yolllo na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy Yolllo wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w Yolllo?
Copy link to sectionNajprostszym sposobem inwestycji w Yolllo jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
Yolllo