Yoshi.exchange (YOSHI)
Yoshi.exchange (YOSHI)
Cena Yoshi.exchange wynosi €0.007307032648, zmiana -7.16% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen Yoshi.exchange, jego działaniu i sposobach inwestowania.
24h Zmiana | -€0.001033973412 |
---|---|
24h Wysoki | €0.008419173396 |
24h Niski | €0.007299596385 |
Kapitalizacja rynkowa | - |
Wolumen handlowy (24h) | €5.45 |
Dominacja na rynku | - |
Pozycja na rynku | #6301 |
Podaż w obiegu | - |
Maksymalna podaż | 1B |
Yoshi.exchange rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
WFTM/YOSHI | €0.45 | - | - | 3 | Niedawno |
2 |
![]() |
YOSHI/WBNB | €0.008682397052 | - | - | 5 | Niedawno |
3 |
![]() |
WFTM/YOSHI | €0.46 | - | - | 0 | Niedawno |
4 |
![]() |
WFTM/YOSHI | €0.28 | - | - | 0 | Niedawno |
5 |
![]() |
WFTM/YOSHI | €0.43 | - | - | 102 | Niedawno |
6 |
![]() |
YOSHI/WBNB | €0.008670355149 | - | - | 4 | Niedawno |
7 |
![]() |
USDT/YOSHI | €0.10 | - | - | 1 | Niedawno |
8 |
![]() |
USDC/YOSHI | €0.10 | - | - | 4 | Niedawno |
9 |
![]() |
YOSHI/USDT | €0.02 | - | - | 64 | Niedawno |
10 |
![]() |
YOSHI/LINK | €0.03 | - | - | 0 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen Yoshi.exchange
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
kwi 14, 2025 | €0.008210270332 | €0.008419173397 | €0.007371199959 | €0.007386938099 | €95 | €0 |
kwi 6, 2025 | €0.008253444781 | €0.008275446819 | €0.007798806325 | €0.007870409994 | €72 | €0 |
kwi 5, 2025 | €0.008304091973 | €0.008496172890 | €0.008097808222 | €0.008253444781 | €0 | €0 |
kwi 4, 2025 | €0.008179284295 | €0.008304091973 | €0.007911662569 | €0.008304091973 | €0 | €0 |
kwi 3, 2025 | €0.008000674632 | €0.008391684496 | €0.008000674632 | €0.008179284295 | €61 | €0 |
mar 31, 2025 | €0.009266706578 | €0.009910133158 | €0.008879231014 | €0.009910133158 | €0 | €0 |
mar 28, 2025 | €0.01120 | €0.01129 | €0.009910042356 | €0.009918766681 | €0 | €0 |
mar 27, 2025 | €0.01056 | €0.01123 | €0.01051 | €0.01120 | €3 | €0 |
mar 25, 2025 | €0.009629206385 | €0.01047 | €0.009456583535 | €0.01047 | €0 | €0 |
mar 24, 2025 | €0.009406545148 | €0.01019 | €0.009149382297 | €0.009629206385 | €10 | €0 |
mar 23, 2025 | €0.01035 | €0.01047 | €0.009406545148 | €0.009406545148 | €0 | €0 |
mar 22, 2025 | €0.008506823533 | €0.01037 | €0.008494939842 | €0.01035 | €0 | €0 |
mar 21, 2025 | €0.008185272721 | €0.008995665593 | €0.007778268761 | €0.008506823533 | €6 | €0 |
mar 19, 2025 | €0.01052 | €0.01085 | €0.01026 | €0.01035 | €33 | €0 |
mar 17, 2025 | €0.009735745044 | €0.01070 | €0.009729963302 | €0.01034 | €9 | €0 |
mar 14, 2025 | €0.009475044293 | €0.009818571172 | €0.009001202152 | €0.009268345967 | €0 | €0 |
mar 13, 2025 | €0.009500666568 | €0.01009 | €0.009459848584 | €0.009475044293 | €23 | €0 |
mar 12, 2025 | €0.009624887883 | €0.009650943143 | €0.008535461948 | €0.009500666568 | €10 | €0 |
mar 9, 2025 | €0.009295999266 | €0.01009 | €0.009002824172 | €0.009918144931 | €91 | €0 |
mar 8, 2025 | €0.01010 | €0.01012 | €0.009127314028 | €0.009295999266 | €3 | €0 |
mar 7, 2025 | €0.008098455202 | €0.01044 | €0.007863482657 | €0.01010 | €17 | €0 |
mar 5, 2025 | €0.009892920202 | €0.01038 | €0.009373120384 | €0.009373125518 | €108 | €0 |
mar 3, 2025 | €0.01152 | €0.01152 | €0.009481457077 | €0.009663658223 | €283 | €0 |
mar 2, 2025 | €0.01151 | €0.01162 | €0.01123 | €0.01152 | €2,658 | €0 |
mar 1, 2025 | €0.01138 | €0.01160 | €0.01134 | €0.01151 | €58 | €0 |
lut 27, 2025 | €0.01188 | €0.01197 | €0.01138 | €0.01138 | €61 | €0 |
lut 26, 2025 | €0.01190 | €0.01195 | €0.01131 | €0.01170 | €133 | €0 |
lut 24, 2025 | €0.01364 | €0.01368 | €0.01198 | €0.01198 | €6,775 | €0 |
lut 22, 2025 | €0.01324 | €0.01359 | €0.01218 | €0.01266 | €182 | €0 |
lut 21, 2025 | €0.01295 | €0.01420 | €0.01295 | €0.01324 | €8,611 | €0 |
lut 19, 2025 | €0.009802134781 | €0.01144 | €0.009696424340 | €0.01137 | €10,012 | €0 |
lut 18, 2025 | €0.01012 | €0.01030 | €0.009666142923 | €0.009802134781 | €1,599 | €0 |
lut 17, 2025 | €0.009550767140 | €0.01013 | €0.009435484239 | €0.01012 | €3,785 | €0 |
lut 16, 2025 | €0.009161804583 | €0.009570979133 | €0.009109940436 | €0.009550767140 | €60 | €0 |
lut 15, 2025 | €0.009457104246 | €0.009624951245 | €0.009161804583 | €0.009161804583 | €35 | €0 |
lut 13, 2025 | €0.009884791072 | €0.01021 | €0.009348196904 | €0.009348206851 | €603 | €0 |
lut 11, 2025 | €0.008529603174 | €0.008905014025 | €0.008487095800 | €0.008836946767 | €100 | €0 |
lut 10, 2025 | €0.008590553314 | €0.008657307897 | €0.008388913506 | €0.008529603174 | €78 | €0 |
lut 9, 2025 | €0.008346539794 | €0.008944327543 | €0.008257370454 | €0.008590553314 | €119 | €0 |
lut 8, 2025 | €0.007689544492 | €0.008459866964 | €0.007148786436 | €0.008346539794 | €141 | €0 |
lut 7, 2025 | €0.008071968668 | €0.008280657785 | €0.007655737168 | €0.007689544492 | €55 | €0 |
lut 6, 2025 | €0.008016923657 | €0.008363835171 | €0.008016923657 | €0.008071968668 | €183 | €0 |
lut 5, 2025 | €0.007837937217 | €0.008168491140 | €0.007837937217 | €0.008016923657 | €48 | €0 |
lut 4, 2025 | €0.008476010377 | €0.008482237477 | €0.007620637027 | €0.007837937217 | €319 | €0 |
lut 3, 2025 | €0.008708524046 | €0.008714862991 | €0.006964979767 | €0.008476010377 | €939 | €0 |
lut 2, 2025 | €0.008623589134 | €0.009176492342 | €0.008623589134 | €0.008708524046 | €368 | €0 |
sty 31, 2025 | €0.009411077671 | €0.01013 | €0.009275316306 | €0.009761849778 | €3,340 | €0 |
sty 30, 2025 | €0.008993156423 | €0.009415171280 | €0.008911385588 | €0.009411077671 | €2,314 | €0 |
sty 29, 2025 | €0.008373302859 | €0.009014045572 | €0.008372823405 | €0.008993156423 | €688 | €0 |
sty 28, 2025 | €0.009065226247 | €0.009222267907 | €0.008281470349 | €0.008373302859 | €2,005 | €0 |
sty 25, 2025 | €0.009955832749 | €0.009997575419 | €0.009724829367 | €0.009781942801 | €2,339 | €0 |
sty 24, 2025 | €0.01085 | €0.01085 | €0.009939199614 | €0.009955832749 | €2,507 | €0 |
sty 23, 2025 | €0.01063 | €0.01085 | €0.01041 | €0.01085 | €1,742 | €0 |
sty 22, 2025 | €0.01055 | €0.01082 | €0.01053 | €0.01063 | €84 | €0 |
sty 21, 2025 | €0.01039 | €0.01087 | €0.01002 | €0.01055 | €3,063 | €0 |
sty 20, 2025 | €0.01041 | €0.01080 | €0.009855108946 | €0.01039 | €2,705 | €0 |
sty 18, 2025 | €0.01237 | €0.01241 | €0.01140 | €0.01153 | €261 | €0 |
sty 14, 2025 | €0.01132 | €0.01190 | €0.01132 | €0.01190 | €62 | €0 |
sty 13, 2025 | €0.01137 | €0.01141 | €0.01085 | €0.01132 | €254 | €0 |
sty 12, 2025 | €0.01217 | €0.01217 | €0.01134 | €0.01137 | €1,065 | €0 |
sty 11, 2025 | €0.01148 | €0.01219 | €0.01146 | €0.01217 | €37 | €0 |
sty 10, 2025 | €0.01119 | €0.01160 | €0.01117 | €0.01148 | €317 | €0 |
sty 9, 2025 | €0.01163 | €0.01174 | €0.01085 | €0.01119 | €277 | €0 |
sty 7, 2025 | €0.01322 | €0.01324 | €0.01195 | €0.01195 | €4,149 | €0 |
sty 6, 2025 | €0.01389 | €0.01400 | €0.01322 | €0.01322 | €5,542 | €0 |
sty 5, 2025 | €0.01390 | €0.01391 | €0.01342 | €0.01389 | €80 | €0 |
sty 3, 2025 | €0.01682 | €0.01921 | €0.01667 | €0.01904 | €257 | €0 |
sty 2, 2025 | €0.01763 | €0.01848 | €0.01676 | €0.01682 | €79 | €0 |
sty 1, 2025 | €0.01541 | €0.01795 | €0.01530 | €0.01763 | €102 | €0 |
gru 31, 2024 | €0.01623 | €0.01634 | €0.01541 | €0.01541 | €237 | €0 |
gru 28, 2024 | €0.01867 | €0.01869 | €0.01792 | €0.01797 | €7,740 | €0 |
gru 26, 2024 | €0.01995 | €0.02013 | €0.01916 | €0.01916 | €440 | €0 |
gru 25, 2024 | €0.02114 | €0.02149 | €0.01995 | €0.01995 | €61 | €0 |
gru 24, 2024 | €0.01936 | €0.02117 | €0.01931 | €0.02114 | €105 | €0 |
gru 23, 2024 | €0.01913 | €0.01959 | €0.01855 | €0.01936 | €1,273 | €0 |
gru 22, 2024 | €0.02063 | €0.02160 | €0.01879 | €0.01913 | €152 | €0 |
gru 21, 2024 | €0.02180 | €0.02342 | €0.02061 | €0.02063 | €17,309 | €0 |
gru 20, 2024 | €0.02306 | €0.02314 | €0.02019 | €0.02180 | €6,718 | €0 |
gru 18, 2024 | €0.02489 | €0.02604 | €0.02454 | €0.02456 | €280 | €0 |
gru 17, 2024 | €0.02920 | €0.02945 | €0.02488 | €0.02489 | €486 | €0 |
gru 15, 2024 | €0.02453 | €0.02844 | €0.02423 | €0.02663 | €366 | €0 |
gru 12, 2024 | €0.02665 | €0.02755 | €0.02651 | €0.02653 | €170 | €0 |
gru 11, 2024 | €0.02492 | €0.02665 | €0.02453 | €0.02665 | €202 | €0 |
gru 9, 2024 | €0.02775 | €0.02777 | €0.02432 | €0.02484 | €1,925 | €0 |
gru 8, 2024 | €0.03001 | €0.03001 | €0.02749 | €0.02768 | €140 | €0 |
gru 7, 2024 | €0.02827 | €0.03072 | €0.02827 | €0.03001 | €3,787 | €0 |
gru 5, 2024 | €0.02733 | €0.02862 | €0.02603 | €0.02804 | €639 | €0 |
gru 4, 2024 | €0.02724 | €0.02904 | €0.02677 | €0.02733 | €520 | €0 |
gru 3, 2024 | €0.02639 | €0.02743 | €0.02405 | €0.02724 | €3,332 | €0 |
gru 1, 2024 | €0.02381 | €0.02388 | €0.02337 | €0.02388 | €972 | €0 |
lis 30, 2024 | €0.02345 | €0.02469 | €0.02343 | €0.02381 | €861 | €0 |
lis 28, 2024 | €0.02381 | €0.02416 | €0.02360 | €0.02397 | €392 | €0 |
lis 27, 2024 | €0.02372 | €0.02404 | €0.02333 | €0.02381 | €722 | €0 |
lis 25, 2024 | €0.02144 | €0.02241 | €0.02080 | €0.02228 | €19,013 | €0 |
lis 24, 2024 | €0.02062 | €0.02265 | €0.01871 | €0.02144 | €5,995 | €0 |
lis 23, 2024 | €0.01834 | €0.02239 | €0.01834 | €0.02062 | €7,804 | €0 |
lis 22, 2024 | €0.01788 | €0.01834 | €0.01762 | €0.01834 | €94 | €0 |
lis 21, 2024 | €0.01728 | €0.01788 | €0.01692 | €0.01788 | €692 | €0 |
lis 20, 2024 | €0.01773 | €0.01779 | €0.01706 | €0.01728 | €66 | €0 |
lis 19, 2024 | €0.01799 | €0.01801 | €0.01756 | €0.01773 | €45 | €0 |
Statystyki cen Yoshi.exchange
Advanced chart
Technical analysis
Informacje o Yoshi.exchange
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena Yoshi.exchange?
Copy link to sectionCena YOSHI wynosi obecnie €0.007307032648. Cena Yoshi.exchange wynosi -29.16% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu Yoshi.exchange, aby śledzić cenę YOSHI/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość Yoshi.exchange z jej przeszłymi wynikami, korzystając z zakładki historii cen Yoshi.exchange u góry tej strony.
Jaka jest całkowita podaż YOSHI?
Copy link to sectionDostępna ilość krążących to 0.00 YOSHI, z całkowitej maksymalnej podaży wynoszącej 1,000,000,000.00 YOSHI.
Gdzie mogę kupić Yoshi.exchange?
Copy link to sectionMożesz kupić Yoshi.exchange na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy Yoshi.exchange wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w Yoshi.exchange?
Copy link to sectionNajprostszym sposobem inwestycji w Yoshi.exchange jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
Yoshi.exchange