Youbie ($YOUB)
Youbie ($YOUB)
Cena Youbie wynosi €0.00, zmiana 0.00% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen Youbie, jego działaniu i sposobach inwestowania.
24h Zmiana | 0.00 |
---|---|
24h Wysoki | €0.00 |
24h Niski | €0.00 |
Kapitalizacja rynkowa | - |
Wolumen handlowy (24h) | €0 |
Dominacja na rynku | - |
Pozycja na rynku | # |
Podaż w obiegu | - |
Maksymalna podaż | 1B |
Youbie rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
$YOUB/WBNB | €0.000158113760 | - | - | 80 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen Youbie
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
maj 30, 2023 | €0.000153986888 | €0.000153986888 | €0.000153986888 | €0.000153986888 | €0 | €0 |
maj 29, 2023 | €0.000153986888 | €0.000153986888 | €0.000153986888 | €0.000153986888 | €0 | €0 |
maj 28, 2023 | €0.000153986888 | €0.000153986888 | €0.000153986888 | €0.000153986888 | €0 | €0 |
maj 27, 2023 | €0.000153986888 | €0.000153986888 | €0.000153986888 | €0.000153986888 | €0 | €0 |
maj 26, 2023 | €0.000153986888 | €0.000153986888 | €0.000153986888 | €0.000153986888 | €0 | €0 |
maj 25, 2023 | €0.000153986888 | €0.000153986888 | €0.000153986888 | €0.000153986888 | €0 | €0 |
maj 24, 2023 | €0.000154019001 | €0.000154019001 | €0.000153986888 | €0.000153986888 | €0 | €0 |
maj 23, 2023 | €0.000155477235 | €0.000156657272 | €0.000153027554 | €0.000154007633 | €612 | €0 |
maj 22, 2023 | €0.000155739483 | €0.000155994577 | €0.000155479023 | €0.000155505205 | €23 | €0 |
maj 21, 2023 | €0.000155739483 | €0.000155739483 | €0.000155739483 | €0.000155739483 | €0 | €0 |
maj 20, 2023 | €0.000155739483 | €0.000155739483 | €0.000155739483 | €0.000155739483 | €0 | €0 |
maj 19, 2023 | €0.000155759744 | €0.000155759744 | €0.000155739483 | €0.000155739483 | €0 | €0 |
maj 18, 2023 | €0.000158134846 | €0.000158325311 | €0.000154256879 | €0.000155751077 | €4 | €0 |
maj 17, 2023 | €0.000160315326 | €0.000161090063 | €0.000154835805 | €0.000158135466 | €71 | €0 |
maj 16, 2023 | €0.000167760360 | €0.000167760360 | €0.000159844778 | €0.000160296433 | €715 | €0 |
maj 15, 2023 | €0.000167760360 | €0.000167760360 | €0.000167760360 | €0.000167760360 | €0 | €0 |
maj 14, 2023 | €0.000171502866 | €0.000171502866 | €0.000166691088 | €0.000167760360 | €692 | €0 |
maj 13, 2023 | €0.000171502866 | €0.000171502866 | €0.000171502866 | €0.000171502866 | €0 | €0 |
maj 12, 2023 | €0.000171574844 | €0.000171574844 | €0.000171502866 | €0.000171502866 | €0 | €0 |
maj 11, 2023 | €0.000178104532 | €0.000178104532 | €0.000169894415 | €0.000171536557 | €431 | €0 |
maj 10, 2023 | €0.000180562096 | €0.000180562096 | €0.000174926124 | €0.000178083767 | €59 | €0 |
maj 9, 2023 | €0.000180562096 | €0.000180562096 | €0.000180562096 | €0.000180562096 | €0 | €0 |
maj 8, 2023 | €0.000182625580 | €0.000183195971 | €0.000179075173 | €0.000180562096 | €0 | €0 |
maj 7, 2023 | €0.000184220724 | €0.000185636619 | €0.000182596641 | €0.000182596641 | €132 | €0 |
maj 6, 2023 | €0.000186327629 | €0.000187070093 | €0.000183862900 | €0.000184255993 | €35 | €0 |
maj 5, 2023 | €0.000190014969 | €0.000190014969 | €0.000185542874 | €0.000186315552 | €261 | €0 |
maj 4, 2023 | €0.000195000461 | €0.000195000461 | €0.000189833130 | €0.000190007209 | €581 | €0 |
maj 3, 2023 | €0.000192562230 | €0.000195826767 | €0.000191920936 | €0.000194999623 | €2 | €0 |
maj 2, 2023 | €0.000197759449 | €0.000197759449 | €0.000192537075 | €0.000192537075 | €295 | €0 |
maj 1, 2023 | €0.000203135304 | €0.000203135304 | €0.000197692063 | €0.000197717084 | €3 | €0 |
kwi 30, 2023 | €0.000197533215 | €0.000203267277 | €0.000193493850 | €0.000203212776 | €102 | €0 |
kwi 29, 2023 | €0.000207838117 | €0.000207949383 | €0.000197489540 | €0.000197524586 | €917 | €0 |
kwi 28, 2023 | €0.000227441187 | €0.000227441187 | €0.000205670506 | €0.000207856674 | €959 | €0 |
kwi 27, 2023 | €0.000227441187 | €0.000227441187 | €0.000227441187 | €0.000227441187 | €0 | €0 |
kwi 26, 2023 | €0.000227528338 | €0.000228284885 | €0.000226174096 | €0.000227441187 | €0 | €0 |
kwi 25, 2023 | €0.000225237094 | €0.000228249150 | €0.000222975806 | €0.000227499188 | €220 | €0 |
kwi 24, 2023 | €0.000221873613 | €0.000225356277 | €0.000221873613 | €0.000225256524 | €255 | €0 |
kwi 23, 2023 | €0.000224076899 | €0.000224533263 | €0.000220092486 | €0.000221886081 | €126 | €0 |
kwi 22, 2023 | €0.000217954848 | €0.000225643888 | €0.000217043422 | €0.000224076899 | €112 | €0 |
kwi 21, 2023 | €0.000215797348 | €0.000225055276 | €0.000214231624 | €0.000217954848 | €29 | €0 |
kwi 20, 2023 | €0.000222563332 | €0.000222563332 | €0.000214123532 | €0.000215728679 | €14 | €0 |
kwi 19, 2023 | €0.000233507062 | €0.000233802042 | €0.000221715151 | €0.000222563332 | €0 | €0 |
kwi 18, 2023 | €0.000232672708 | €0.000233612634 | €0.000232672708 | €0.000233484101 | €104 | €0 |
kwi 17, 2023 | €0.000239997556 | €0.000239997556 | €0.000231443802 | €0.000232609857 | €159 | €0 |
kwi 16, 2023 | €0.000244037396 | €0.000244037396 | €0.000229162613 | €0.000240009260 | €1,148 | €0 |
kwi 15, 2023 | €0.000240794848 | €0.000244700069 | €0.000239742025 | €0.000244037396 | €0 | €0 |
kwi 14, 2023 | €0.000238995234 | €0.000246810460 | €0.000238890277 | €0.000240843890 | €117 | €0 |
kwi 13, 2023 | €0.000237945906 | €0.000239172014 | €0.000237420678 | €0.000238995234 | €193 | €0 |
kwi 12, 2023 | €0.000257622735 | €0.000257622735 | €0.000236598602 | €0.000237943639 | €1,339 | €0 |
kwi 11, 2023 | €0.000239014047 | €0.000265049040 | €0.000238978334 | €0.000257567518 | €1,173 | €0 |
kwi 10, 2023 | €0.000233268080 | €0.000238974497 | €0.000233268080 | €0.000238974497 | €11 | €0 |
kwi 9, 2023 | €0.000233268080 | €0.000233268080 | €0.000233268080 | €0.000233268080 | €0 | €0 |
kwi 8, 2023 | €0.000234164386 | €0.000235594030 | €0.000233093380 | €0.000233280339 | €113 | €0 |
kwi 7, 2023 | €0.000277387872 | €0.000277782141 | €0.000234067302 | €0.000234400734 | €2,940 | €0 |
kwi 6, 2023 | €0.000284049479 | €0.000284106929 | €0.000277082938 | €0.000277551368 | €534 | €0 |
kwi 5, 2023 | €0.000279791077 | €0.000286217010 | €0.000279311594 | €0.000284350722 | €2 | €0 |
kwi 4, 2023 | €0.000280964627 | €0.000283867776 | €0.000279094957 | €0.000279568134 | €175 | €0 |
kwi 3, 2023 | €0.000304992910 | €0.000304992910 | €0.000273531334 | €0.000280964627 | €1,460 | €0 |
kwi 2, 2023 | €0.000305339279 | €0.000307280131 | €0.000304598743 | €0.000304992910 | €0 | €0 |
kwi 1, 2023 | €0.000305795238 | €0.000307986345 | €0.000302463118 | €0.000305339279 | €19 | €0 |
mar 31, 2023 | €0.000303583602 | €0.000307279899 | €0.000301831493 | €0.000307156273 | €208 | €0 |
mar 30, 2023 | €0.000302387213 | €0.000306038939 | €0.000298216273 | €0.000303635734 | €49 | €0 |
mar 29, 2023 | €0.000300565308 | €0.000307916994 | €0.000300553240 | €0.000301012333 | €62 | €0 |
mar 28, 2023 | €0.000327329883 | €0.000328193023 | €0.000300045357 | €0.000301885880 | €1,600 | €0 |
mar 27, 2023 | €0.000349317181 | €0.000351180607 | €0.000321529566 | €0.000325886433 | €560 | €0 |
mar 26, 2023 | €0.000344862524 | €0.000351102962 | €0.000344862524 | €0.000349395894 | €54 | €0 |
mar 25, 2023 | €0.000344598826 | €0.000348091046 | €0.000341249636 | €0.000344881602 | €185 | €0 |
mar 24, 2023 | €0.000350834069 | €0.000352758119 | €0.000342867593 | €0.000344598826 | €0 | €0 |
mar 23, 2023 | €0.000346382452 | €0.000357099001 | €0.000344502090 | €0.000350780402 | €291 | €0 |
mar 22, 2023 | €0.000364956521 | €0.000367247188 | €0.000341440688 | €0.000347986896 | €169 | €0 |
mar 21, 2023 | €0.000362347403 | €0.000365620176 | €0.000356834167 | €0.000364956521 | €0 | €0 |
mar 20, 2023 | €0.000386141709 | €0.000388968275 | €0.000360890912 | €0.000362469463 | €1,638 | €0 |
mar 19, 2023 | €0.000379951230 | €0.000391796559 | €0.000379951230 | €0.000387716515 | €4 | €0 |
mar 18, 2023 | €0.000387793911 | €0.000396328905 | €0.000377138127 | €0.000379951230 | €101 | €0 |
mar 17, 2023 | €0.000374887346 | €0.000389406569 | €0.000370431514 | €0.000387632921 | €434 | €0 |
mar 16, 2023 | €0.000353794022 | €0.000380123002 | €0.000349176661 | €0.000373237937 | €1,176 | €0 |
mar 15, 2023 | €0.000359627879 | €0.000366100896 | €0.000347917984 | €0.000353854733 | €288 | €0 |
mar 14, 2023 | €0.000352348481 | €0.000377262604 | €0.000352348481 | €0.000359915418 | €522 | €0 |
mar 13, 2023 | €0.000344576860 | €0.000364980298 | €0.000341446305 | €0.000352348481 | €0 | €0 |
mar 12, 2023 | €0.000327683061 | €0.000344731169 | €0.000327683061 | €0.000344572252 | €78 | €0 |
mar 11, 2023 | €0.000330139112 | €0.000336901437 | €0.000324008090 | €0.000327602090 | €289 | €0 |
mar 10, 2023 | €0.000330687995 | €0.000331639211 | €0.000313660554 | €0.000330704053 | €486 | €0 |
mar 9, 2023 | €0.000338715028 | €0.000346946969 | €0.000325260482 | €0.000330369958 | €60 | €0 |
mar 8, 2023 | €0.000339225051 | €0.000345321992 | €0.000337595422 | €0.000338887436 | €459 | €0 |
mar 7, 2023 | €0.000339895208 | €0.000341885731 | €0.000333875633 | €0.000339169321 | €206 | €0 |
mar 6, 2023 | €0.000339895208 | €0.000339895208 | €0.000339895208 | €0.000339895208 | €0 | €0 |
mar 5, 2023 | €0.000340794900 | €0.000346274475 | €0.000339803409 | €0.000341482946 | €32 | €0 |
mar 4, 2023 | €0.000345401123 | €0.000346800840 | €0.000338251188 | €0.000342046423 | €53 | €0 |
mar 3, 2023 | €0.000357873508 | €0.000358440792 | €0.000341303408 | €0.000345400541 | €54 | €0 |
mar 2, 2023 | €0.000347268815 | €0.000360455298 | €0.000342689109 | €0.000357441066 | €1,943 | €0 |
mar 1, 2023 | €0.000340586153 | €0.000351126860 | €0.000337690250 | €0.000347321116 | €959 | €0 |
lut 28, 2023 | €0.000339602090 | €0.000344181244 | €0.000337912878 | €0.000339795952 | €14 | €0 |
lut 27, 2023 | €0.000336082358 | €0.000340317792 | €0.000330323297 | €0.000338561021 | €679 | €0 |
lut 26, 2023 | €0.000331064930 | €0.000338212180 | €0.000329640990 | €0.000337574154 | €132 | €0 |
lut 25, 2023 | €0.000332457095 | €0.000333848785 | €0.000324803240 | €0.000331770623 | €194 | €0 |
lut 24, 2023 | €0.000359581940 | €0.000363391750 | €0.000331857462 | €0.000332457095 | €1,331 | €0 |
lut 23, 2023 | €0.000371502136 | €0.000374258560 | €0.000358332215 | €0.000359593095 | €321 | €0 |
lut 22, 2023 | €0.000367500476 | €0.000371633866 | €0.000359586274 | €0.000371633866 | €453 | €0 |
lut 21, 2023 | €0.000364798297 | €0.000373472286 | €0.000363210972 | €0.000367514335 | €866 | €0 |
lut 20, 2023 | €0.000341869630 | €0.000366630581 | €0.000340164976 | €0.000364737513 | €1,862 | €0 |
Statystyki cen Youbie
Advanced chart
Technical analysis
Informacje o Youbie
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena Youbie?
Copy link to sectionCena $YOUB wynosi obecnie €0.00. Cena Youbie wynosi 0.00% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu Youbie, aby śledzić cenę $YOUB/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość Youbie z jej przeszłymi wynikami, korzystając z zakładki historii cen Youbie u góry tej strony.
Jaka jest całkowita podaż $YOUB?
Copy link to sectionDostępna ilość krążących to 0.00 $YOUB, z całkowitej maksymalnej podaży wynoszącej 1,000,000,000.00 $YOUB.
Gdzie mogę kupić Youbie?
Copy link to sectionMożesz kupić Youbie na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy Youbie wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w Youbie?
Copy link to sectionNajprostszym sposobem inwestycji w Youbie jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
Youbie