yOUcash (YOUC)
yOUcash (YOUC)
Cena yOUcash wynosi €0.00, zmiana -2.03% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen yOUcash, jego działaniu i sposobach inwestowania.
24h Zmiana | €0.000021680604 |
---|---|
24h Wysoki | €0.08 |
24h Niski | €0.08 |
Kapitalizacja rynkowa | - |
Wolumen handlowy (24h) | €0 |
Dominacja na rynku | - |
Pozycja na rynku | # |
Podaż w obiegu | 11B |
Maksymalna podaż | - |
yOUcash rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
YOUC/USDT | €0.08 | - | - | 1 | Niedawno |
2 |
![]() |
YOUC/USDT | €0.42 | - | - | 559,535 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen yOUcash
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
lut 23, 2024 | €0.07799 | €0.07804 | €0.07798 | €0.07803 | €0 | €0 |
lut 20, 2024 | €0.07963 | €0.07965 | €0.07957 | €0.07963 | €0 | €0 |
lut 16, 2024 | €0.04872 | €0.07969 | €0.04866 | €0.07969 | €1 | €0 |
lut 14, 2024 | €0.10622 | €0.10628 | €0.10617 | €0.10626 | €0 | €0 |
lut 9, 2024 | €0.12681 | €0.12689 | €0.08844 | €0.12686 | €97 | €0 |
lut 6, 2024 | €0.44008 | €0.44035 | €0.05568 | €0.35386 | €710 | €0 |
sty 11, 2024 | €0.44441 | €0.44483 | €0.44400 | €0.44437 | €0 | €0 |
sty 6, 2024 | €0.17905 | €0.17916 | €0.17896 | €0.17898 | €0 | €0 |
sty 4, 2024 | €0.44461 | €0.44513 | €0.44455 | €0.44477 | €0 | €0 |
gru 30, 2023 | €0.44465 | €0.44489 | €0.44434 | €0.44456 | €0 | €0 |
gru 29, 2023 | €0.44481 | €0.44499 | €0.44441 | €0.44465 | €0 | €0 |
gru 25, 2023 | €0.44478 | €0.44497 | €0.44439 | €0.44460 | €0 | €0 |
gru 19, 2023 | €0.25057 | €0.25067 | €0.25037 | €0.25055 | €0 | €0 |
gru 17, 2023 | €0.25042 | €0.25052 | €0.25023 | €0.25042 | €0 | €0 |
gru 11, 2023 | €0.25062 | €0.25089 | €0.24975 | €0.25048 | €0 | €0 |
lis 30, 2023 | €0.25070 | €0.25071 | €0.25050 | €0.25064 | €0 | €0 |
lis 23, 2023 | €0.25066 | €0.25075 | €0.25054 | €0.25062 | €0 | €0 |
lis 3, 2023 | €0.27730 | €0.27751 | €0.27717 | €0.27746 | €0 | €0 |
lis 2, 2023 | €0.27741 | €0.27766 | €0.27703 | €0.27730 | €0 | €0 |
paź 28, 2023 | €0.44620 | €0.44644 | €0.43361 | €0.43385 | €42 | €0 |
paź 26, 2023 | €0.44620 | €0.44634 | €0.44435 | €0.44610 | €558,535 | €0 |
paź 15, 2023 | €0.37283 | €0.37296 | €0.29567 | €0.29580 | €0 | €0 |
paź 7, 2023 | €0.32512 | €0.32536 | €0.32504 | €0.32513 | €0 | €0 |
paź 5, 2023 | €0.32510 | €0.32529 | €0.32486 | €0.32495 | €0 | €0 |
wrz 30, 2023 | €0.32501 | €0.32519 | €0.32491 | €0.32505 | €0 | €0 |
wrz 28, 2023 | €0.32477 | €0.32525 | €0.32465 | €0.32498 | €0 | €0 |
wrz 25, 2023 | €0.44319 | €0.44351 | €0.44295 | €0.44307 | €0 | €0 |
wrz 8, 2023 | €0.44308 | €0.44344 | €0.44272 | €0.44309 | €0 | €0 |
wrz 4, 2023 | €0.44320 | €0.44325 | €0.44293 | €0.44303 | €0 | €0 |
wrz 3, 2023 | €0.44325 | €0.44350 | €0.44294 | €0.44321 | €0 | €0 |
wrz 2, 2023 | €0.44307 | €0.44346 | €0.44294 | €0.44325 | €0 | €0 |
wrz 1, 2023 | €0.44306 | €0.44337 | €0.44274 | €0.44307 | €0 | €0 |
sie 31, 2023 | €0.44326 | €0.44404 | €0.44286 | €0.44305 | €0 | €0 |
sie 30, 2023 | €0.44322 | €0.44352 | €0.44280 | €0.44326 | €0 | €0 |
sie 29, 2023 | €0.44291 | €0.44392 | €0.44281 | €0.44325 | €554,276 | €0 |
sie 28, 2023 | €0.44253 | €0.44318 | €0.44228 | €0.44292 | €546,278 | €0 |
sie 27, 2023 | €0.44301 | €0.44320 | €0.44243 | €0.44253 | €549,734 | €0 |
sie 26, 2023 | €0.42145 | €0.44318 | €0.42135 | €0.44302 | €501,174 | €0 |
sie 25, 2023 | €0.43319 | €0.43344 | €0.42126 | €0.42146 | €56 | €0 |
sie 24, 2023 | €0.43191 | €0.43381 | €0.43155 | €0.43320 | €495,002 | €0 |
sie 23, 2023 | €0.43170 | €0.43208 | €0.43156 | €0.43192 | €0 | €0 |
sie 22, 2023 | €0.43336 | €0.43349 | €0.43108 | €0.43167 | €55 | €0 |
sie 21, 2023 | €0.43343 | €0.43369 | €0.43315 | €0.43336 | €0 | €0 |
sie 20, 2023 | €0.35387 | €0.43356 | €0.35381 | €0.43346 | €536,089 | €0 |
sie 19, 2023 | €0.35387 | €0.35408 | €0.35371 | €0.35386 | €0 | €0 |
sie 18, 2023 | €0.35397 | €0.35429 | €0.35350 | €0.35386 | €0 | €0 |
sie 17, 2023 | €0.42951 | €0.43214 | €0.35223 | €0.35399 | €65 | €0 |
sie 16, 2023 | €0.42956 | €0.42976 | €0.42937 | €0.42952 | €0 | €0 |
sie 15, 2023 | €0.42972 | €0.42972 | €0.42930 | €0.42956 | €0 | €0 |
sie 14, 2023 | €0.42920 | €0.43309 | €0.42423 | €0.42971 | €244,074 | €0 |
sie 13, 2023 | €0.42930 | €0.42942 | €0.42913 | €0.42919 | €0 | €0 |
sie 12, 2023 | €0.43306 | €0.43328 | €0.42919 | €0.42930 | €48 | €0 |
sie 11, 2023 | €0.43305 | €0.43328 | €0.43276 | €0.43306 | €551,112 | €0 |
sie 10, 2023 | €0.43328 | €0.43345 | €0.40963 | €0.43305 | €466,903 | €0 |
sie 9, 2023 | €0.43336 | €0.43367 | €0.43300 | €0.43326 | €0 | €0 |
sie 8, 2023 | €0.43305 | €0.43390 | €0.43293 | €0.43335 | €1 | €0 |
sie 7, 2023 | €0.43282 | €0.43325 | €0.43259 | €0.43306 | €0 | €0 |
sie 6, 2023 | €0.43314 | €0.43325 | €0.43278 | €0.43282 | €0 | €0 |
sie 5, 2023 | €0.44073 | €0.44082 | €0.43286 | €0.43313 | €84 | €0 |
sie 4, 2023 | €0.44125 | €0.44141 | €0.43974 | €0.44073 | €10 | €0 |
sie 3, 2023 | €0.44130 | €0.44140 | €0.44087 | €0.44126 | €0 | €0 |
sie 2, 2023 | €0.44148 | €0.44156 | €0.44085 | €0.44128 | €0 | €0 |
sie 1, 2023 | €0.44319 | €0.44339 | €0.44115 | €0.44151 | €7 | €0 |
lip 31, 2023 | €0.43988 | €0.44328 | €0.43971 | €0.44318 | €599,443 | €0 |
lip 30, 2023 | €0.44265 | €0.44287 | €0.43981 | €0.43989 | €68 | €0 |
lip 29, 2023 | €0.44272 | €0.44285 | €0.44251 | €0.44264 | €565,718 | €0 |
lip 28, 2023 | €0.44252 | €0.44285 | €0.44237 | €0.44274 | €325,441 | €0 |
lip 27, 2023 | €0.44257 | €0.44282 | €0.44235 | €0.44254 | €0 | €0 |
lip 26, 2023 | €0.44254 | €0.44296 | €0.44240 | €0.44257 | €562,677 | €0 |
lip 25, 2023 | €0.44260 | €0.44281 | €0.44240 | €0.44253 | €0 | €0 |
lip 24, 2023 | €0.44260 | €0.44290 | €0.44187 | €0.44259 | €0 | €0 |
lip 23, 2023 | €0.44264 | €0.44291 | €0.44245 | €0.44263 | €565,550 | €0 |
lip 22, 2023 | €0.44164 | €0.44293 | €0.44150 | €0.44263 | €235,539 | €0 |
lip 21, 2023 | €0.44157 | €0.44175 | €0.44137 | €0.44163 | €0 | €0 |
lip 20, 2023 | €0.44159 | €0.44179 | €0.44109 | €0.44157 | €0 | €0 |
lip 19, 2023 | €0.44164 | €0.44179 | €0.44128 | €0.44157 | €0 | €0 |
lip 18, 2023 | €0.44162 | €0.44184 | €0.44131 | €0.44165 | €0 | €0 |
lip 17, 2023 | €0.44183 | €0.44194 | €0.44131 | €0.44164 | €0 | €0 |
lip 16, 2023 | €0.44165 | €0.44204 | €0.44121 | €0.44182 | €0 | €0 |
lip 15, 2023 | €0.44282 | €0.44298 | €0.44155 | €0.44168 | €29 | €0 |
lip 14, 2023 | €0.44292 | €0.44307 | €0.44238 | €0.44283 | €0 | €0 |
lip 13, 2023 | €0.44250 | €0.44316 | €0.44213 | €0.44292 | €0 | €0 |
lip 12, 2023 | €0.44253 | €0.44319 | €0.44217 | €0.44250 | €0 | €0 |
lip 11, 2023 | €0.44254 | €0.44290 | €0.44226 | €0.44253 | €0 | €0 |
lip 10, 2023 | €0.44260 | €0.44302 | €0.44232 | €0.44251 | €795,471 | €0 |
lip 9, 2023 | €0.44260 | €0.44287 | €0.44246 | €0.44260 | €0 | €0 |
lip 8, 2023 | €0.44253 | €0.44280 | €0.44243 | €0.44259 | €0 | €0 |
lip 7, 2023 | €0.44242 | €0.44297 | €0.44215 | €0.44255 | €0 | €0 |
lip 6, 2023 | €0.44250 | €0.44284 | €0.44190 | €0.44245 | €0 | €0 |
lip 5, 2023 | €0.44262 | €0.44273 | €0.44228 | €0.44249 | €0 | €0 |
lip 4, 2023 | €0.44250 | €0.44291 | €0.44232 | €0.44261 | €0 | €0 |
lip 3, 2023 | €0.44248 | €0.44283 | €0.44237 | €0.44251 | €328,122 | €0 |
lip 2, 2023 | €0.44248 | €0.44285 | €0.44126 | €0.44250 | €0 | €0 |
lip 1, 2023 | €0.44258 | €0.44275 | €0.44218 | €0.44249 | €0 | €0 |
cze 30, 2023 | €0.44246 | €0.44334 | €0.44056 | €0.44258 | €0 | €0 |
cze 29, 2023 | €0.44243 | €0.44270 | €0.44228 | €0.44248 | €0 | €0 |
cze 28, 2023 | €0.44258 | €0.44272 | €0.44168 | €0.44241 | €0 | €0 |
cze 27, 2023 | €0.44255 | €0.44289 | €0.44196 | €0.44258 | €0 | €0 |
cze 26, 2023 | €0.44265 | €0.44292 | €0.44157 | €0.44254 | €0 | €0 |
cze 25, 2023 | €0.44268 | €0.44294 | €0.44219 | €0.44267 | €565,475 | €0 |
Statystyki cen yOUcash
Advanced chart
Technical analysis
Informacje o yOUcash
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena yOUcash?
Copy link to sectionCena YOUC wynosi obecnie €0.00. Cena yOUcash wynosi -82.43% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu yOUcash, aby śledzić cenę YOUC/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość yOUcash z jej przeszłymi wynikami, korzystając z zakładki historii cen yOUcash u góry tej strony.
Jaka jest całkowita podaż YOUC?
Copy link to sectionDostępna ilość krążących to 11,000,000,000.00 YOUC, z całkowitej maksymalnej podaży wynoszącej 0.00 YOUC.
Gdzie mogę kupić yOUcash?
Copy link to sectionMożesz kupić yOUcash na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy yOUcash wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w yOUcash?
Copy link to sectionNajprostszym sposobem inwestycji w yOUcash jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
yOUcash