Youclout (YCT)
Youclout (YCT)
Cena Youclout wynosi €0.000032036829, zmiana -2.65% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen Youclout, jego działaniu i sposobach inwestowania.
24h Zmiana | €0.000000636307 |
---|---|
24h Wysoki | €0.000033166815 |
24h Niski | €0.000031452965 |
Kapitalizacja rynkowa | - |
Wolumen handlowy (24h) | €150.11K |
Dominacja na rynku | - |
Pozycja na rynku | #3750 |
Podaż w obiegu | - |
Maksymalna podaż | 1B |
Youclout rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
YCT/WBNB | €2.34 | - | - | 193 | Niedawno |
2 |
![]() |
YCT/USDT | €2.25 | €5.04 | €5.04 | 22,422 | Niedawno |
3 |
![]() |
YCT/USDT | €3.42 | €17.97 | €18.09 | 147,243 | Niedawno |
4 |
![]() |
YCT/WBNB | €7.79 | - | - | 17,533 | Niedawno |
5 |
![]() |
YCT/USDT | €7.59 | €6.90 | €55.62 | 57,581 | Niedawno |
6 |
![]() |
YCT/USDT | €7.97 | €24.93 | €25.21 | 127,221 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen Youclout
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
kwi 14, 2025 | €3.01 | €3.01 | €2.94 | €3.00 | €179,515 | €0 |
kwi 13, 2025 | €3.09 | €3.10 | €2.99 | €3.01 | €183,386 | €0 |
kwi 6, 2025 | €3.40 | €3.41 | €3.40 | €3.40 | €132,084 | €0 |
kwi 4, 2025 | €3.40 | €3.41 | €3.40 | €3.40 | €132,100 | €0 |
kwi 3, 2025 | €3.40 | €3.41 | €3.40 | €3.40 | €131,030 | €0 |
mar 31, 2025 | €3.42 | €3.42 | €3.41 | €3.41 | €131,138 | €0 |
mar 27, 2025 | €3.42 | €3.43 | €3.42 | €3.42 | €130,283 | €0 |
mar 26, 2025 | €3.42 | €3.43 | €3.42 | €3.42 | €130,322 | €0 |
mar 25, 2025 | €3.42 | €3.43 | €3.42 | €3.42 | €130,342 | €0 |
mar 23, 2025 | €3.42 | €3.43 | €3.42 | €3.42 | €130,328 | €0 |
mar 22, 2025 | €3.42 | €3.42 | €3.42 | €3.42 | €130,316 | €0 |
mar 21, 2025 | €3.42 | €3.42 | €3.42 | €3.42 | €130,501 | €0 |
mar 20, 2025 | €3.41 | €3.42 | €3.41 | €3.42 | €130,569 | €0 |
mar 19, 2025 | €3.42 | €3.42 | €3.41 | €3.41 | €131,387 | €0 |
mar 18, 2025 | €3.42 | €3.43 | €3.42 | €3.42 | €130,409 | €0 |
mar 17, 2025 | €3.42 | €3.43 | €3.42 | €3.42 | €129,551 | €0 |
mar 13, 2025 | €3.42 | €3.42 | €3.41 | €3.41 | €130,708 | €0 |
mar 12, 2025 | €3.42 | €3.43 | €3.42 | €3.42 | €130,438 | €0 |
mar 11, 2025 | €3.37 | €3.42 | €3.37 | €3.42 | €130,635 | €0 |
mar 10, 2025 | €3.42 | €3.42 | €3.37 | €3.37 | €133,486 | €0 |
mar 9, 2025 | €3.42 | €3.43 | €3.42 | €3.42 | €132,253 | €0 |
mar 7, 2025 | €3.42 | €3.43 | €3.42 | €3.42 | €130,319 | €0 |
mar 5, 2025 | €3.42 | €3.43 | €3.42 | €3.42 | €130,386 | €0 |
mar 4, 2025 | €3.42 | €3.42 | €3.42 | €3.42 | €131,149 | €0 |
mar 3, 2025 | €3.42 | €3.43 | €3.41 | €3.42 | €132,339 | €0 |
mar 2, 2025 | €3.38 | €3.42 | €3.38 | €3.42 | €133,544 | €0 |
mar 1, 2025 | €3.02 | €3.39 | €2.96 | €3.38 | €139,190 | €0 |
lut 28, 2025 | €2.78 | €7.50 | €2.78 | €3.02 | €226,709 | €0 |
lut 27, 2025 | €2.78 | €2.79 | €2.78 | €2.78 | €120,113 | €0 |
lut 26, 2025 | €2.79 | €2.81 | €2.75 | €2.78 | €115,526 | €0 |
lut 24, 2025 | €3.00 | €3.00 | €2.90 | €2.92 | €117,039 | €0 |
lut 23, 2025 | €3.00 | €3.00 | €3.00 | €3.00 | €126,663 | €0 |
lut 22, 2025 | €2.98 | €3.00 | €2.98 | €3.00 | €47,389 | €0 |
lut 21, 2025 | €2.96 | €2.98 | €2.96 | €2.98 | €78,568 | €0 |
lut 20, 2025 | €3.02 | €3.02 | €2.96 | €2.96 | €121,238 | €0 |
lut 19, 2025 | €3.04 | €3.05 | €3.00 | €3.02 | €122,204 | €0 |
lut 18, 2025 | €3.06 | €3.07 | €3.02 | €3.04 | €114,011 | €0 |
lut 17, 2025 | €3.06 | €3.07 | €3.05 | €3.06 | €115,463 | €0 |
lut 16, 2025 | €3.07 | €3.17 | €3.06 | €3.06 | €86,537 | €0 |
lut 15, 2025 | €3.03 | €3.14 | €3.02 | €3.07 | €56,914 | €0 |
lut 14, 2025 | €3.09 | €3.09 | €3.02 | €3.03 | €110,542 | €0 |
lut 11, 2025 | €3.16 | €3.16 | €3.16 | €3.16 | €118,346 | €0 |
lut 8, 2025 | €3.16 | €3.26 | €3.16 | €3.22 | €94,511 | €0 |
lut 7, 2025 | €3.16 | €3.16 | €3.16 | €3.16 | €117,402 | €0 |
lut 5, 2025 | €3.16 | €3.16 | €3.16 | €3.16 | €114,136 | €0 |
lut 4, 2025 | €3.16 | €3.16 | €3.16 | €3.16 | €118,436 | €0 |
lut 3, 2025 | €3.35 | €3.37 | €3.01 | €3.16 | €116,976 | €0 |
lut 2, 2025 | €3.49 | €3.51 | €3.34 | €3.35 | €109,261 | €0 |
sty 31, 2025 | €3.51 | €3.53 | €3.49 | €3.51 | €105,590 | €0 |
sty 30, 2025 | €3.53 | €3.54 | €3.51 | €3.51 | €120,847 | €0 |
sty 29, 2025 | €3.54 | €3.54 | €3.51 | €3.53 | €114,587 | €0 |
sty 28, 2025 | €3.52 | €3.54 | €3.51 | €3.54 | €115,506 | €0 |
sty 27, 2025 | €3.60 | €3.60 | €3.51 | €3.52 | €115,915 | €0 |
sty 26, 2025 | €3.59 | €3.60 | €3.57 | €3.60 | €112,931 | €0 |
sty 25, 2025 | €3.63 | €3.63 | €3.57 | €3.59 | €116,301 | €0 |
sty 24, 2025 | €3.60 | €3.65 | €3.60 | €3.63 | €117,895 | €0 |
sty 22, 2025 | €3.70 | €4.38 | €3.70 | €4.30 | €56,796 | €0 |
sty 18, 2025 | €4.26 | €4.28 | €4.25 | €4.28 | €124,835 | €0 |
sty 16, 2025 | €4.27 | €4.28 | €4.25 | €4.26 | €128,042 | €0 |
sty 14, 2025 | €4.32 | €4.33 | €4.29 | €4.31 | €126,917 | €0 |
sty 13, 2025 | €4.50 | €4.50 | €4.31 | €4.32 | €127,391 | €0 |
sty 10, 2025 | €4.45 | €4.49 | €4.45 | €4.45 | €124,466 | €0 |
sty 9, 2025 | €4.48 | €4.51 | €4.44 | €4.45 | €101,062 | €0 |
sty 8, 2025 | €4.44 | €4.50 | €4.40 | €4.48 | €136,783 | €0 |
sty 7, 2025 | €4.51 | €4.51 | €4.40 | €4.44 | €126,101 | €0 |
sty 6, 2025 | €4.49 | €4.51 | €4.49 | €4.51 | €121,712 | €0 |
sty 2, 2025 | €4.55 | €4.70 | €4.50 | €4.61 | €126,597 | €0 |
gru 31, 2024 | €4.58 | €4.58 | €4.54 | €4.56 | €129,012 | €0 |
gru 30, 2024 | €4.50 | €4.58 | €4.50 | €4.58 | €132,099 | €0 |
gru 29, 2024 | €4.31 | €4.56 | €4.31 | €4.50 | €134,500 | €0 |
gru 26, 2024 | €4.30 | €4.38 | €4.29 | €4.36 | €124,783 | €0 |
gru 25, 2024 | €4.30 | €4.32 | €4.29 | €4.30 | €127,545 | €0 |
gru 24, 2024 | €4.29 | €4.30 | €4.28 | €4.30 | €123,901 | €0 |
gru 21, 2024 | €4.16 | €4.20 | €4.15 | €4.17 | €117,265 | €0 |
gru 20, 2024 | €4.64 | €4.65 | €4.08 | €4.16 | €124,627 | €0 |
gru 18, 2024 | €4.79 | €4.84 | €4.72 | €4.74 | €113,066 | €0 |
gru 16, 2024 | €4.77 | €4.79 | €4.76 | €4.79 | €123,630 | €0 |
gru 15, 2024 | €4.74 | €4.77 | €4.73 | €4.77 | €92,384 | €0 |
gru 14, 2024 | €4.74 | €4.74 | €4.73 | €4.74 | €130,684 | €0 |
gru 12, 2024 | €4.77 | €4.88 | €4.77 | €4.87 | €122,090 | €0 |
gru 11, 2024 | €4.72 | €4.78 | €4.66 | €4.77 | €131,616 | €0 |
gru 8, 2024 | €4.88 | €5.08 | €4.87 | €4.98 | €128,325 | €0 |
gru 7, 2024 | €4.87 | €4.88 | €4.87 | €4.87 | €126,701 | €0 |
gru 6, 2024 | €4.81 | €4.88 | €4.76 | €4.87 | €130,232 | €0 |
gru 4, 2024 | €4.39 | €4.77 | €4.39 | €4.75 | €133,402 | €0 |
gru 3, 2024 | €4.27 | €4.39 | €4.22 | €4.39 | €132,791 | €0 |
gru 2, 2024 | €4.27 | €4.27 | €4.20 | €4.27 | €107,893 | €0 |
gru 1, 2024 | €4.14 | €4.29 | €4.14 | €4.27 | €101,307 | €0 |
lis 30, 2024 | €4.03 | €4.14 | €4.02 | €4.14 | €60,526 | €0 |
lis 28, 2024 | €3.94 | €4.00 | €3.94 | €3.97 | €111,631 | €0 |
lis 27, 2024 | €3.97 | €3.99 | €3.94 | €3.94 | €122,644 | €0 |
lis 26, 2024 | €4.05 | €4.06 | €3.95 | €3.97 | €74,195 | €0 |
lis 25, 2024 | €4.06 | €4.08 | €4.05 | €4.05 | €76,163 | €0 |
lis 24, 2024 | €4.12 | €4.15 | €4.02 | €4.06 | €55,521 | €0 |
lis 23, 2024 | €3.97 | €4.14 | €3.97 | €4.12 | €124,412 | €0 |
lis 22, 2024 | €3.98 | €4.01 | €3.97 | €3.97 | €23,307 | €0 |
lis 20, 2024 | €3.93 | €3.96 | €3.91 | €3.96 | €126,515 | €0 |
lis 19, 2024 | €3.95 | €3.97 | €3.92 | €3.93 | €121,631 | €0 |
lis 17, 2024 | €3.96 | €3.97 | €3.96 | €3.96 | €125,678 | €0 |
lis 15, 2024 | €4.06 | €4.08 | €4.04 | €4.04 | €122,294 | €0 |
Statystyki cen Youclout
Advanced chart
Technical analysis
Informacje o Youclout
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena Youclout?
Copy link to sectionCena YCT wynosi obecnie €0.000032036829. Cena Youclout wynosi -6.40% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu Youclout, aby śledzić cenę YCT/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość Youclout z jej przeszłymi wynikami, korzystając z zakładki historii cen Youclout u góry tej strony.
Jaka jest całkowita podaż YCT?
Copy link to sectionDostępna ilość krążących to 0.00 YCT, z całkowitej maksymalnej podaży wynoszącej 1,000,000,000.00 YCT.
Gdzie mogę kupić Youclout?
Copy link to sectionMożesz kupić Youclout na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy Youclout wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w Youclout?
Copy link to sectionNajprostszym sposobem inwestycji w Youclout jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
Youclout