Million Dollar Baby (MDB)
Million Dollar Baby (MDB)
Cena Million Dollar Baby wynosi €0.00, zmiana -45.03% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen Million Dollar Baby, jego działaniu i sposobach inwestowania.
24h Zmiana | €0.00 |
---|---|
24h Wysoki | €0.000005170432 |
24h Niski | €0.000005170432 |
Kapitalizacja rynkowa | - |
Wolumen handlowy (24h) | €0 |
Dominacja na rynku | - |
Pozycja na rynku | # |
Podaż w obiegu | - |
Maksymalna podaż | 1B |
Million Dollar Baby rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
MDB/WBNB | €1.02 | - | - | 226 | Niedawno |
2 |
![]() |
MDB/BTCB | €3.61 | - | - | 0 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen Million Dollar Baby
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
sty 27, 2025 | €1.30 | €1.32 | €1.30 | €1.30 | €11,452 | €0 |
sty 6, 2025 | €1.95 | €1.97 | €1.94 | €1.97 | €1,498 | €0 |
gru 24, 2024 | €2.14 | €2.16 | €2.06 | €2.07 | €7,083 | €0 |
kwi 9, 2024 | €5.17 | €5.17 | €5.17 | €5.17 | €0 | €0 |
kwi 7, 2024 | €1.03 | €1.03 | €5.17 | €5.17 | €0 | €0 |
kwi 5, 2024 | €0.94060 | €1.25 | €3.51 | €1.01 | €197 | €0 |
mar 23, 2024 | €1.42 | €1.42 | €1.37 | €1.37 | €9 | €0 |
mar 22, 2024 | €1.42 | €1.42 | €1.42 | €1.42 | €0 | €0 |
mar 10, 2024 | €1.03 | €1.08 | €1.01 | €1.08 | €42 | €0 |
mar 8, 2024 | €4.41 | €0.95155 | €4.41 | €0.95155 | €199 | €0 |
mar 3, 2024 | €4.24 | €4.28 | €4.24 | €4.28 | €2 | €0 |
lut 26, 2024 | €4.64 | €4.68 | €4.64 | €4.68 | €5 | €0 |
lut 22, 2024 | €2.24 | €6.82 | €2.24 | €5.10 | €344 | €0 |
lut 16, 2024 | €0.000366215639 | €0.000407687698 | €0.000101742078 | €0.000101742078 | €1,994 | €0 |
lut 9, 2024 | €0.000340160907 | €0.000362480699 | €0.000340160907 | €0.000362480699 | €2 | €0 |
sty 27, 2024 | €0.000332725669 | €0.000332725669 | €0.000332725669 | €0.000332725669 | €0 | €0 |
sty 26, 2024 | €0.000332725669 | €0.000332725669 | €0.000332725669 | €0.000332725669 | €0 | €0 |
sty 25, 2024 | €0.000332725669 | €0.000332725669 | €0.000332725669 | €0.000332725669 | €0 | €0 |
sty 21, 2024 | €0.000359994412 | €0.000366366970 | €0.000359994412 | €0.000366366970 | €1 | €0 |
sty 19, 2024 | €0.002123670680 | €0.002123670680 | €0.000339992042 | €0.000354666765 | €6,901 | €0 |
sty 15, 2024 | €0.002032599577 | €0.002125211495 | €0.002032599577 | €0.002125211495 | €1 | €0 |
sty 11, 2024 | €0.002017296300 | €0.002058748765 | €0.002017296300 | €0.002058748765 | €4 | €0 |
sty 8, 2024 | €0.002081067292 | €0.002081067292 | €0.002081067292 | €0.002081067292 | €0 | €0 |
sty 2, 2024 | €0.002140928032 | €0.002140928032 | €0.002140928032 | €0.002140928032 | €0 | €0 |
gru 28, 2023 | €0.002576070804 | €0.002687206486 | €0.002282045423 | €0.002282045423 | €1,044 | €0 |
gru 26, 2023 | €0.002254827128 | €0.002400568726 | €0.002254827128 | €0.002400568726 | €101 | €0 |
gru 19, 2023 | €0.001881288567 | €0.001881735363 | €0.001842104109 | €0.001842104109 | €0 | €0 |
gru 15, 2023 | €0.001873613723 | €0.001873613723 | €0.001837571363 | €0.001866178729 | €0 | €0 |
gru 9, 2023 | €0.002170270540 | €0.002222812649 | €0.002147115370 | €0.002154093494 | €11 | €0 |
gru 8, 2023 | €0.002151172268 | €0.002189596928 | €0.002138134820 | €0.002170207753 | €146 | €0 |
gru 5, 2023 | €0.002196787158 | €0.002210000888 | €0.002139179263 | €0.002146796361 | €89 | €0 |
lis 30, 2023 | €0.002222367040 | €0.002239671137 | €0.002196783011 | €0.002201762514 | €212 | €0 |
lis 19, 2023 | €0.002456826029 | €0.002474879757 | €0.002431132091 | €0.002471644769 | €16 | €0 |
paź 28, 2023 | €0.003010874453 | €0.003082172997 | €0.003008946057 | €0.003074367436 | €1,027 | €0 |
paź 27, 2023 | €0.002955489563 | €0.003089838092 | €0.002915533991 | €0.003010539136 | €981 | €0 |
paź 9, 2023 | €0.003444539811 | €0.003456671322 | €0.003343564197 | €0.003382600352 | €2,414 | €0 |
paź 7, 2023 | €0.003519508815 | €0.003522933927 | €0.003471155882 | €0.003475756017 | €438 | €0 |
paź 3, 2023 | €0.003478362489 | €0.003606657209 | €0.003470247520 | €0.003487765525 | €5,981 | €0 |
paź 2, 2023 | €0.003603274570 | €0.003657209508 | €0.003445212691 | €0.003479073962 | €2,545 | €0 |
wrz 30, 2023 | €0.003671144656 | €0.003794994240 | €0.003631027476 | €0.003778136006 | €3,449 | €0 |
wrz 22, 2023 | €0.003812644736 | €0.003882282261 | €0.003744785241 | €0.003751853019 | €9,303 | €0 |
wrz 9, 2023 | €0.004073936074 | €0.004086190244 | €0.004009340458 | €0.004009922130 | €1,111 | €0 |
wrz 4, 2023 | €0.004361125657 | €0.004361125657 | €0.004278688733 | €0.004307062096 | €1,399 | €0 |
wrz 3, 2023 | €0.004387902763 | €0.004388526052 | €0.004339709596 | €0.004361430636 | €721 | €0 |
wrz 2, 2023 | €0.004370669052 | €0.004405309910 | €0.004349570369 | €0.004387461886 | €1,687 | €0 |
wrz 1, 2023 | €0.004058372872 | €0.004389023655 | €0.003964608286 | €0.004370475813 | €7,356 | €0 |
sie 31, 2023 | €0.004157536789 | €0.004245514876 | €0.004058237395 | €0.004058237395 | €2,725 | €0 |
sie 30, 2023 | €0.004256649244 | €0.004261499760 | €0.004127855973 | €0.004156579769 | €779 | €0 |
sie 29, 2023 | €0.004299315520 | €0.004407193620 | €0.004099403127 | €0.004255383267 | €3,788 | €0 |
sie 28, 2023 | €0.004518352192 | €0.004518352192 | €0.004299188209 | €0.004299771128 | €3,851 | €0 |
sie 27, 2023 | €0.004323079214 | €0.004526688837 | €0.004316638908 | €0.004517740587 | €3,739 | €0 |
sie 26, 2023 | €0.004409978227 | €0.004419423074 | €0.004319558506 | €0.004322848680 | €901 | €0 |
sie 25, 2023 | €0.004439604495 | €0.004453066457 | €0.004329247665 | €0.004409978227 | €829 | €0 |
sie 24, 2023 | €0.004421947426 | €0.004517291770 | €0.004374605671 | €0.004439467999 | €1,565 | €0 |
sie 23, 2023 | €0.003903637595 | €0.004485425703 | €0.003903637595 | €0.004422297129 | €11,420 | €0 |
sie 22, 2023 | €0.003841358378 | €0.003929894802 | €0.003744984576 | €0.003902242771 | €1,754 | €0 |
sie 21, 2023 | €0.003911187499 | €0.003913291342 | €0.003799313083 | €0.003846713183 | €1,695 | €0 |
sie 20, 2023 | €0.004082024617 | €0.004092410833 | €0.003910255387 | €0.003911334954 | €3,032 | €0 |
sie 19, 2023 | €0.003958584975 | €0.004119216871 | €0.003952717664 | €0.004081591247 | €2,607 | €0 |
sie 18, 2023 | €0.004009973000 | €0.004084536683 | €0.003927621394 | €0.003957587089 | €2,983 | €0 |
sie 17, 2023 | €0.004215285708 | €0.004216998751 | €0.003940509849 | €0.004007964665 | €4,152 | €0 |
sie 16, 2023 | €0.004276071029 | €0.004295292730 | €0.004114828169 | €0.004215383475 | €7,269 | €0 |
sie 15, 2023 | €0.004385392417 | €0.004431669757 | €0.004241492271 | €0.004276453442 | €6,743 | €0 |
sie 14, 2023 | €0.004781869171 | €0.004793858352 | €0.004297721853 | €0.004385790150 | €12,003 | €0 |
sie 13, 2023 | €0.004821272301 | €0.004827437893 | €0.004774340863 | €0.004781154767 | €2,150 | €0 |
sie 12, 2023 | €0.004882986377 | €0.004898052307 | €0.004799562585 | €0.004821379516 | €2,554 | €0 |
sie 11, 2023 | €0.004865563601 | €0.004945485749 | €0.004765422678 | €0.004883287539 | €7,290 | €0 |
sie 10, 2023 | €0.005244213045 | €0.005244213045 | €0.004849734419 | €0.004865579088 | €5,988 | €0 |
sie 9, 2023 | €0.005087824646 | €0.005281916156 | €0.005057362295 | €0.005244719520 | €10,121 | €0 |
sie 8, 2023 | €0.004952174677 | €0.005159575554 | €0.004909344773 | €0.005087575656 | €6,165 | €0 |
sie 7, 2023 | €0.004976226605 | €0.004995377135 | €0.004846246013 | €0.004953253409 | €4,375 | €0 |
sie 6, 2023 | €0.004898146702 | €0.004980535122 | €0.004849462055 | €0.004976576375 | €3,131 | €0 |
sie 5, 2023 | €0.004884142582 | €0.004899515405 | €0.004848511160 | €0.004898408665 | €1,210 | €0 |
sie 4, 2023 | €0.004608390497 | €0.004991386867 | €0.004604163589 | €0.004884339815 | €8,110 | €0 |
sie 3, 2023 | €0.004420095655 | €0.004611038816 | €0.004412421866 | €0.004609634332 | €3,527 | €0 |
sie 2, 2023 | €0.004486292954 | €0.004505044669 | €0.004321889672 | €0.004420244050 | €2,719 | €0 |
sie 1, 2023 | €0.004581486861 | €0.004685785854 | €0.004422993886 | €0.004486345373 | €6,526 | €0 |
lip 31, 2023 | €0.004711339629 | €0.004821608482 | €0.004473030366 | €0.004583798532 | €10,907 | €0 |
lip 30, 2023 | €0.004751176259 | €0.004765508257 | €0.004638031579 | €0.004712304931 | €3,479 | €0 |
lip 29, 2023 | €0.005434374775 | €0.005442962773 | €0.004402317393 | €0.004751038889 | €25,641 | €0 |
lip 28, 2023 | €0.005241770268 | €0.005444012190 | €0.005223244622 | €0.005434752496 | €4,909 | €0 |
lip 27, 2023 | €0.005169529471 | €0.005249323422 | €0.005163326223 | €0.005240872598 | €1,928 | €0 |
lip 26, 2023 | €0.005055789474 | €0.005195222927 | €0.005030688347 | €0.005169535021 | €2,494 | €0 |
lip 25, 2023 | €0.005131648619 | €0.005143363281 | €0.005047402863 | €0.005055612061 | €1,272 | €0 |
lip 24, 2023 | €0.005229288360 | €0.005253229095 | €0.004879486908 | €0.005131142143 | €8,668 | €0 |
lip 23, 2023 | €0.005096992778 | €0.005283160017 | €0.005091660219 | €0.005229838025 | €4,722 | €0 |
lip 22, 2023 | €0.005171283951 | €0.005190577200 | €0.005085077569 | €0.005097307846 | €1,789 | €0 |
lip 21, 2023 | €0.004747732655 | €0.005196691710 | €0.004739975209 | €0.005173715476 | €15,687 | €0 |
lip 20, 2023 | €0.005664113529 | €0.005744753147 | €0.003801294798 | €0.004747977366 | €108,953 | €0 |
lip 19, 2023 | €0.006309134556 | €0.006391781439 | €0.005507122013 | €0.005665051638 | €26,044 | €0 |
lip 18, 2023 | €0.006684703419 | €0.006742299959 | €0.006213564393 | €0.006308702707 | €13,045 | €0 |
lip 17, 2023 | €0.006849266680 | €0.006879934128 | €0.006510932184 | €0.006683712017 | €7,527 | €0 |
lip 16, 2023 | €0.006805737575 | €0.006976447326 | €0.006705351858 | €0.006847325897 | €5,687 | €0 |
lip 15, 2023 | €0.006744738876 | €0.006851335858 | €0.006731745772 | €0.006804444543 | €1,836 | €0 |
lip 14, 2023 | €0.007134989513 | €0.007302441254 | €0.006690479769 | €0.006744327857 | €8,552 | €0 |
lip 13, 2023 | €0.006880589065 | €0.007158268103 | €0.006766180059 | €0.007135153972 | €3,300 | €0 |
lip 12, 2023 | €0.006970277656 | €0.007047988561 | €0.006788284894 | €0.006882362910 | €2,547 | €0 |
lip 11, 2023 | €0.007214322252 | €0.007314219940 | €0.006878210263 | €0.006972210781 | €8,025 | €0 |
lip 10, 2023 | €0.006974955547 | €0.007214845724 | €0.006833208178 | €0.007214322252 | €3,455 | €0 |
lip 9, 2023 | €0.007017550787 | €0.007054303376 | €0.006900807318 | €0.006975114486 | €4,913 | €0 |
Statystyki cen Million Dollar Baby
Advanced chart
Technical analysis
Informacje o Million Dollar Baby
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena Million Dollar Baby?
Copy link to sectionCena MDB wynosi obecnie €0.00. Cena Million Dollar Baby wynosi -66.14% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu Million Dollar Baby, aby śledzić cenę MDB/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość Million Dollar Baby z jej przeszłymi wynikami, korzystając z zakładki historii cen Million Dollar Baby u góry tej strony.
Jaka jest całkowita podaż MDB?
Copy link to sectionDostępna ilość krążących to 0.00 MDB, z całkowitej maksymalnej podaży wynoszącej 1,000,000,000.00 MDB.
Gdzie mogę kupić Million Dollar Baby?
Copy link to sectionMożesz kupić Million Dollar Baby na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy Million Dollar Baby wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w Million Dollar Baby?
Copy link to sectionNajprostszym sposobem inwestycji w Million Dollar Baby jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
Million Dollar Baby