Hedge USD (USH)
Hedge USD (USH)
Cena Hedge USD wynosi €0.00, zmiana -0.02% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen Hedge USD, jego działaniu i sposobach inwestowania.
24h Zmiana | €0.00 |
---|---|
24h Wysoki | €0.74 |
24h Niski | €0.74 |
Kapitalizacja rynkowa | - |
Wolumen handlowy (24h) | €0 |
Dominacja na rynku | - |
Pozycja na rynku | # |
Podaż w obiegu | - |
Maksymalna podaż | - |
Hedge USD rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
WETH/USH | €1,647.75 | - | - | 2,065,043 | Niedawno |
2 |
![]() |
USH/WBNB | €0.23 | - | - | 121,344 | Niedawno |
3 |
![]() |
WETH/USH | €1,758.35 | - | - | 68,074 | Niedawno |
4 |
![]() |
WETH/USH | €1,685.03 | - | - | 459,649 | Niedawno |
5 |
![]() |
USH/USDT | €0.20 | €0.02 | €58.10 | 0 | Niedawno |
6 |
![]() |
USH/WBNB | €0.23 | - | - | 1,504 | Niedawno |
7 |
![]() |
ETH/USH | €436.39 | - | - | 493 | Niedawno |
8 |
![]() |
USH/USDT | €0.17 | €32.38 | €36.46 | 12,462 | Niedawno |
9 |
![]() |
UNSHETH/USH | €1,720.22 | - | - | 15,324 | Niedawno |
10 |
![]() |
USH/USDC | €0.32 | - | - | 1,354 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen Hedge USD
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
mar 13, 2025 | €0.74581 | €0.74581 | €0.74581 | €0.74581 | €0 | €0 |
mar 12, 2025 | €0.74581 | €0.74581 | €0.74581 | €0.74581 | €0 | €0 |
mar 11, 2025 | €0.74581 | €0.74581 | €0.74581 | €0.74581 | €0 | €0 |
mar 10, 2025 | €0.74581 | €0.74581 | €0.74581 | €0.74581 | €0 | €0 |
mar 9, 2025 | €0.74581 | €0.74581 | €0.74581 | €0.74581 | €0 | €0 |
mar 7, 2025 | €0.74581 | €0.74581 | €0.74581 | €0.74581 | €0 | €0 |
mar 6, 2025 | €0.74579 | €0.74605 | €0.74570 | €0.74581 | €0 | €0 |
mar 3, 2025 | €0.74582 | €0.74668 | €0.74529 | €0.74583 | €8 | €0 |
mar 2, 2025 | €0.74573 | €0.74722 | €0.74556 | €0.74582 | €8 | €0 |
mar 1, 2025 | €0.74579 | €0.74617 | €0.74562 | €0.74573 | €8 | €0 |
lut 28, 2025 | €0.74574 | €0.74632 | €0.74527 | €0.74579 | €8 | €0 |
lut 25, 2025 | €0.74582 | €0.74643 | €0.74551 | €0.74578 | €8 | €0 |
lut 24, 2025 | €0.74588 | €0.74627 | €0.74560 | €0.74582 | €8 | €0 |
lut 23, 2025 | €0.74593 | €0.74612 | €0.74564 | €0.74588 | €8 | €0 |
lut 22, 2025 | €0.74584 | €0.74629 | €0.74570 | €0.74593 | €8 | €0 |
lut 21, 2025 | €0.74572 | €0.74614 | €0.74553 | €0.74584 | €8 | €0 |
lut 20, 2025 | €0.74595 | €0.74618 | €0.74566 | €0.74572 | €8 | €0 |
lut 19, 2025 | €0.74577 | €0.74634 | €0.74563 | €0.74595 | €8 | €0 |
lut 9, 2025 | €0.74591 | €0.74639 | €0.74573 | €0.74577 | €8 | €0 |
lut 6, 2025 | €0.74574 | €0.74683 | €0.74566 | €0.74584 | €8 | €0 |
lut 4, 2025 | €0.74584 | €0.74613 | €0.74527 | €0.74577 | €8 | €0 |
lut 3, 2025 | €0.74545 | €0.74631 | €0.74493 | €0.74584 | €8 | €0 |
lut 1, 2025 | €0.74595 | €0.74649 | €0.74569 | €0.74588 | €8 | €0 |
sty 31, 2025 | €0.74585 | €0.74631 | €0.74565 | €0.74595 | €8 | €0 |
sty 30, 2025 | €0.74582 | €0.74637 | €0.74563 | €0.74585 | €8 | €0 |
sty 29, 2025 | €0.74574 | €0.74638 | €0.74570 | €0.74582 | €8 | €0 |
sty 27, 2025 | €0.74586 | €0.74640 | €0.74564 | €0.74582 | €8 | €0 |
sty 26, 2025 | €0.74578 | €0.74609 | €0.74571 | €0.74586 | €8 | €0 |
sty 25, 2025 | €0.74569 | €0.74600 | €0.74555 | €0.74578 | €8 | €0 |
sty 24, 2025 | €0.74579 | €0.74601 | €0.74550 | €0.74569 | €8 | €0 |
sty 22, 2025 | €0.74582 | €0.74616 | €0.74555 | €0.74591 | €8 | €0 |
sty 21, 2025 | €0.74589 | €0.74634 | €0.74558 | €0.74582 | €8 | €0 |
sty 17, 2025 | €0.74585 | €0.74610 | €0.74538 | €0.74580 | €8 | €0 |
sty 15, 2025 | €0.74586 | €0.74628 | €0.74523 | €0.74583 | €8 | €0 |
sty 14, 2025 | €0.74580 | €0.74637 | €0.74553 | €0.74586 | €8 | €0 |
sty 13, 2025 | €0.74574 | €0.74644 | €0.74564 | €0.74580 | €8 | €0 |
sty 11, 2025 | €0.74595 | €0.74613 | €0.74567 | €0.74591 | €8 | €0 |
sty 10, 2025 | €0.74583 | €0.74689 | €0.74566 | €0.74595 | €8 | €0 |
sty 9, 2025 | €0.74584 | €0.74637 | €0.74567 | €0.74583 | €8 | €0 |
sty 8, 2025 | €0.74586 | €0.74645 | €0.74564 | €0.74584 | €8 | €0 |
sty 6, 2025 | €0.74589 | €0.74626 | €0.74573 | €0.74587 | €8 | €0 |
sty 1, 2025 | €0.74575 | €0.74621 | €0.74567 | €0.74577 | €8 | €0 |
gru 31, 2024 | €0.74580 | €0.74618 | €0.74561 | €0.74575 | €8 | €0 |
gru 30, 2024 | €0.74585 | €0.74632 | €0.74566 | €0.74580 | €8 | €0 |
gru 28, 2024 | €0.74587 | €0.74628 | €0.74560 | €0.74581 | €8 | €0 |
gru 27, 2024 | €0.74582 | €0.74632 | €0.74556 | €0.74587 | €8 | €0 |
gru 25, 2024 | €0.74609 | €0.74626 | €0.74568 | €0.74585 | €8 | €0 |
gru 22, 2024 | €0.74602 | €0.74637 | €0.74567 | €0.74580 | €8 | €0 |
gru 17, 2024 | €0.74565 | €0.74594 | €0.74498 | €0.74578 | €8 | €0 |
gru 16, 2024 | €0.74571 | €0.74596 | €0.74538 | €0.74565 | €8 | €0 |
gru 14, 2024 | €0.74577 | €0.74589 | €0.74547 | €0.74565 | €8 | €0 |
gru 13, 2024 | €0.74568 | €0.74606 | €0.74551 | €0.74577 | €8 | €0 |
gru 10, 2024 | €0.74584 | €0.74621 | €0.74560 | €0.74583 | €8 | €0 |
gru 9, 2024 | €0.002106661315 | €0.002106661315 | €0.001638011308 | €0.001638021638 | €4,185 | €0 |
gru 8, 2024 | €0.74578 | €0.74607 | €0.74568 | €0.74591 | €8 | €0 |
gru 7, 2024 | €0.74566 | €0.74593 | €0.74543 | €0.74576 | €8 | €0 |
gru 6, 2024 | €0.74577 | €0.74601 | €0.74537 | €0.74566 | €8 | €0 |
gru 5, 2024 | €0.74586 | €0.74610 | €0.74524 | €0.74598 | €8 | €0 |
gru 4, 2024 | €0.74591 | €0.74621 | €0.74548 | €0.74586 | €8 | €0 |
gru 3, 2024 | €0.74586 | €0.74629 | €0.74563 | €0.74591 | €8 | €0 |
lis 29, 2024 | €0.74584 | €0.74628 | €0.74565 | €0.74587 | €8 | €0 |
lis 28, 2024 | €0.74576 | €0.74618 | €0.74562 | €0.74584 | €8 | €0 |
lis 27, 2024 | €0.74584 | €0.74656 | €0.74556 | €0.74576 | €8 | €0 |
lis 26, 2024 | €0.74583 | €0.74632 | €0.74557 | €0.74584 | €8 | €0 |
lis 25, 2024 | €0.74585 | €0.74624 | €0.74528 | €0.74583 | €8 | €0 |
lis 22, 2024 | €0.74583 | €0.74602 | €0.74537 | €0.74583 | €8 | €0 |
lis 21, 2024 | €0.74541 | €0.74601 | €0.74510 | €0.74583 | €8 | €0 |
lis 20, 2024 | €0.74584 | €0.74598 | €0.74517 | €0.74541 | €8 | €0 |
lis 18, 2024 | €0.74590 | €0.74623 | €0.74565 | €0.74573 | €8 | €0 |
lis 17, 2024 | €0.74563 | €0.74616 | €0.74544 | €0.74590 | €8 | €0 |
lis 16, 2024 | €0.74580 | €0.74595 | €0.74547 | €0.74563 | €8 | €0 |
lis 10, 2024 | €0.74571 | €0.74595 | €0.74537 | €0.74590 | €8 | €0 |
lis 9, 2024 | €0.001482439424 | €0.001615444396 | €0.001480485185 | €0.001615444396 | €107 | €0 |
lis 4, 2024 | €0.74620 | €0.74647 | €0.74565 | €0.74584 | €8 | €0 |
lis 3, 2024 | €0.74589 | €0.74654 | €0.74566 | €0.74620 | €8 | €0 |
lis 2, 2024 | €0.74577 | €0.74637 | €0.74569 | €0.74589 | €8 | €0 |
paź 31, 2024 | €0.74571 | €0.74622 | €0.74540 | €0.74585 | €8 | €0 |
paź 28, 2024 | €0.74579 | €0.74636 | €0.74561 | €0.74576 | €8 | €0 |
paź 27, 2024 | €0.74569 | €0.74621 | €0.74562 | €0.74579 | €8 | €0 |
paź 25, 2024 | €0.74586 | €0.74630 | €0.74553 | €0.74568 | €8 | €0 |
paź 21, 2024 | €0.74579 | €0.74621 | €0.74559 | €0.74569 | €8 | €0 |
paź 19, 2024 | €0.74579 | €0.74590 | €0.74552 | €0.74581 | €8 | €0 |
paź 17, 2024 | €0.74573 | €0.74611 | €0.74560 | €0.74579 | €8 | €0 |
paź 15, 2024 | €0.74570 | €0.74651 | €0.74562 | €0.74573 | €8 | €0 |
paź 14, 2024 | €0.74583 | €0.74614 | €0.74552 | €0.74570 | €8 | €0 |
paź 13, 2024 | €0.74580 | €0.74624 | €0.74562 | €0.74583 | €8 | €0 |
paź 9, 2024 | €0.74581 | €0.74618 | €0.74565 | €0.74568 | €8 | €0 |
paź 7, 2024 | €0.74587 | €0.74633 | €0.74567 | €0.74588 | €8 | €0 |
wrz 29, 2024 | €0.74578 | €0.74620 | €0.74564 | €0.74581 | €8 | €0 |
wrz 23, 2024 | €0.74583 | €0.74644 | €0.74569 | €0.74577 | €8 | €0 |
wrz 17, 2024 | €0.74583 | €0.74634 | €0.74567 | €0.74573 | €8 | €0 |
wrz 14, 2024 | €0.74587 | €0.74627 | €0.74564 | €0.74575 | €8 | €0 |
lip 14, 2024 | €0.85729 | €0.85792 | €0.85495 | €0.85498 | €55 | €0 |
lip 10, 2024 | €0.84895 | €0.85375 | €0.84888 | €0.85282 | €57 | €0 |
lip 7, 2024 | €0.83736 | €0.83918 | €0.83380 | €0.83424 | €75 | €0 |
lip 4, 2024 | €0.85271 | €0.85357 | €0.84734 | €0.84734 | €61 | €0 |
lip 2, 2024 | €0.84998 | €0.85483 | €0.84987 | €0.85010 | €59 | €0 |
cze 27, 2024 | €0.84329 | €0.85135 | €0.82766 | €0.82767 | €85 | €0 |
cze 25, 2024 | €0.83865 | €0.83885 | €0.83182 | €0.83655 | €72 | €0 |
cze 23, 2024 | €0.85376 | €0.85765 | €0.85371 | €0.85406 | €56 | €0 |
Statystyki cen Hedge USD
Advanced chart
Technical analysis
Informacje o Hedge USD
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena Hedge USD?
Copy link to sectionCena USH wynosi obecnie €0.00. Cena Hedge USD wynosi -0.01% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu Hedge USD, aby śledzić cenę USH/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość Hedge USD z jej przeszłymi wynikami, korzystając z zakładki historii cen Hedge USD u góry tej strony.
Jaka jest całkowita podaż USH?
Copy link to sectionDostępna ilość krążących to 0.00 USH, z całkowitej maksymalnej podaży wynoszącej 0.00 USH.
Gdzie mogę kupić Hedge USD?
Copy link to sectionMożesz kupić Hedge USD na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy Hedge USD wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w Hedge USD?
Copy link to sectionNajprostszym sposobem inwestycji w Hedge USD jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
Hedge USD