Feisty Doge NFT (NFD)
Feisty Doge NFT (NFD)
Cena Feisty Doge NFT wynosi €0.000023655364, zmiana -2.67% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen Feisty Doge NFT, jego działaniu i sposobach inwestowania.
24h Zmiana | -€0.000001203657 |
---|---|
24h Wysoki | €0.000024859021 |
24h Niski | €0.000023655363 |
Kapitalizacja rynkowa | - |
Wolumen handlowy (24h) | €7 |
Dominacja na rynku | - |
Pozycja na rynku | #6277 |
Podaż w obiegu | - |
Maksymalna podaż | - |
Feisty Doge NFT rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
WETH/NFD | €1,582.57 | - | - | 1,877 | Niedawno |
2 |
![]() |
NFD/USDT | €1.92 | €11,183.72 | €13,741.89 | 6,846 | Niedawno |
3 |
![]() |
NFD/USDT | €2.96 | €0.41 | €0.76 | 13,149 | Niedawno |
4 |
![]() |
NFD/USDT | €4.08 | - | - | 1 | Niedawno |
5 |
![]() |
WETH/NFD | €1,396.75 | - | - | 163 | Niedawno |
6 |
![]() |
NFD/USDC | €0.000116793600 | - | - | 13,393 | Niedawno |
7 |
![]() |
NFD/USDC | €5.40 | - | - | 11,257 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen Feisty Doge NFT
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
kwi 15, 2025 | €2.49 | €2.49 | €2.39 | €2.39 | €0 | €0 |
kwi 14, 2025 | €2.36 | €2.49 | €2.36 | €2.49 | €0 | €0 |
kwi 6, 2025 | €3.18 | €3.18 | €3.10 | €3.12 | €0 | €0 |
kwi 5, 2025 | €3.22 | €3.22 | €3.18 | €3.18 | €0 | €0 |
kwi 4, 2025 | €3.20 | €3.22 | €3.20 | €3.22 | €0 | €0 |
kwi 3, 2025 | €3.39 | €3.39 | €3.20 | €3.20 | €0 | €0 |
kwi 2, 2025 | €3.43 | €3.43 | €3.39 | €3.39 | €0 | €0 |
kwi 1, 2025 | €3.23 | €3.43 | €3.23 | €3.43 | €908 | €0 |
mar 31, 2025 | €3.26 | €3.26 | €3.23 | €3.23 | €0 | €0 |
mar 30, 2025 | €3.28 | €3.28 | €3.22 | €3.26 | €0 | €0 |
mar 29, 2025 | €3.70 | €3.70 | €3.28 | €3.28 | €275 | €0 |
mar 28, 2025 | €3.70 | €3.70 | €3.70 | €3.70 | €0 | €0 |
mar 27, 2025 | €3.66 | €3.70 | €3.66 | €3.70 | €0 | €0 |
mar 26, 2025 | €3.76 | €3.77 | €3.65 | €3.66 | €0 | €0 |
mar 24, 2025 | €3.64 | €3.80 | €3.61 | €3.78 | €0 | €0 |
mar 22, 2025 | €3.56 | €3.59 | €3.56 | €3.59 | €717 | €0 |
mar 21, 2025 | €3.64 | €3.64 | €3.56 | €3.56 | €0 | €0 |
mar 20, 2025 | €3.75 | €3.75 | €3.60 | €3.64 | €0 | €0 |
mar 19, 2025 | €3.56 | €3.75 | €3.56 | €3.75 | €0 | €0 |
mar 18, 2025 | €3.59 | €3.59 | €3.47 | €3.56 | €630 | €0 |
mar 17, 2025 | €3.47 | €3.59 | €3.47 | €3.59 | €0 | €0 |
mar 16, 2025 | €3.56 | €3.59 | €3.47 | €3.47 | €708 | €0 |
mar 15, 2025 | €3.58 | €3.58 | €3.56 | €3.56 | €0 | €0 |
mar 14, 2025 | €3.45 | €3.59 | €3.45 | €3.58 | €0 | €0 |
mar 13, 2025 | €3.53 | €3.53 | €3.45 | €3.45 | €0 | €0 |
mar 12, 2025 | €3.55 | €3.57 | €3.51 | €3.53 | €0 | €0 |
mar 10, 2025 | €4.00 | €4.00 | €3.66 | €3.66 | €0 | €0 |
mar 9, 2025 | €4.09 | €4.09 | €4.00 | €4.00 | €0 | €0 |
mar 8, 2025 | €3.90 | €4.10 | €3.90 | €4.09 | €0 | €0 |
mar 7, 2025 | €4.07 | €4.07 | €3.90 | €3.90 | €2,566 | €0 |
mar 6, 2025 | €3.90 | €4.07 | €3.90 | €4.07 | €0 | €0 |
mar 5, 2025 | €3.90 | €3.90 | €3.90 | €3.90 | €0 | €0 |
mar 4, 2025 | €4.03 | €4.06 | €3.83 | €3.90 | €0 | €0 |
mar 3, 2025 | €4.83 | €4.83 | €4.03 | €4.03 | €3,767 | €0 |
mar 2, 2025 | €4.23 | €4.83 | €4.11 | €4.83 | €12,697 | €0 |
mar 1, 2025 | €4.08 | €4.23 | €4.08 | €4.23 | €8 | €0 |
lut 28, 2025 | €4.38 | €4.38 | €4.08 | €4.08 | €450 | €0 |
lut 25, 2025 | €5.00 | €5.00 | €4.52 | €4.76 | €4,777 | €0 |
lut 24, 2025 | €5.61 | €5.61 | €5.00 | €5.00 | €13,873 | €0 |
lut 23, 2025 | €5.60 | €5.65 | €5.58 | €5.61 | €1,770 | €0 |
lut 15, 2025 | €6.05 | €6.05 | €5.98 | €5.98 | €63 | €0 |
lut 13, 2025 | €5.80 | €5.98 | €5.80 | €5.88 | €1,401 | €0 |
lut 11, 2025 | €5.97 | €6.09 | €5.93 | €5.97 | €3,188 | €0 |
lut 10, 2025 | €5.70 | €5.98 | €5.70 | €5.97 | €442 | €0 |
lut 9, 2025 | €5.85 | €6.01 | €5.70 | €5.70 | €3,652 | €0 |
lut 8, 2025 | €6.00 | €6.00 | €5.83 | €5.85 | €1,641 | €0 |
lut 7, 2025 | €6.02 | €6.16 | €6.00 | €6.00 | €1,972 | €0 |
lut 6, 2025 | €6.40 | €6.46 | €6.02 | €6.02 | €11,670 | €0 |
lut 5, 2025 | €6.47 | €6.53 | €6.40 | €6.40 | €3,445 | €0 |
lut 4, 2025 | €6.64 | €6.64 | €6.24 | €6.47 | €3,656 | €0 |
lut 3, 2025 | €6.30 | €6.70 | €5.25 | €6.64 | €39,816 | €0 |
lut 2, 2025 | €7.01 | €7.01 | €6.30 | €6.30 | €14,583 | €0 |
sty 31, 2025 | €7.25 | €7.52 | €7.23 | €7.52 | €1,891 | €0 |
sty 30, 2025 | €7.02 | €7.31 | €7.00 | €7.25 | €6,094 | €0 |
sty 29, 2025 | €6.95 | €7.14 | €6.95 | €7.02 | €2,943 | €0 |
sty 28, 2025 | €7.04 | €7.34 | €6.95 | €6.95 | €5,069 | €0 |
sty 27, 2025 | €8.79 | €8.79 | €7.04 | €7.04 | €57,588 | €0 |
sty 26, 2025 | €8.76 | €8.79 | €8.76 | €8.79 | €889 | €0 |
sty 25, 2025 | €8.81 | €8.81 | €8.76 | €8.76 | €3,094 | €0 |
sty 24, 2025 | €0.000089532876 | €0.000091826787 | €8.81 | €8.81 | €9,897 | €0 |
sty 23, 2025 | €0.000092784799 | €0.000092784799 | €8.66 | €0.000089532876 | €27,145 | €0 |
sty 22, 2025 | €0.000093625340 | €0.000094883677 | €0.000092784799 | €0.000092784799 | €9,401 | €0 |
sty 20, 2025 | €0.000096301830 | €0.000096301830 | €0.000093105955 | €0.000094058717 | €2,519 | €0 |
sty 19, 2025 | €0.000094379721 | €0.000097767872 | €0.000091007447 | €0.000096301830 | €18,911 | €0 |
sty 18, 2025 | €0.000098353403 | €0.000098407115 | €0.000092774656 | €0.000094379721 | €19,874 | €0 |
sty 16, 2025 | €0.000094747194 | €0.000095553084 | €0.000093734795 | €0.000094204432 | €2,930 | €0 |
sty 15, 2025 | €0.000093191218 | €0.000095796164 | €0.000091761819 | €0.000094747194 | €22,137 | €0 |
sty 14, 2025 | €8.54 | €0.000093191218 | €8.54 | €0.000093191218 | €19,248 | €0 |
sty 13, 2025 | €0.000092230783 | €0.000092230783 | €8.53 | €8.54 | €4,734 | €0 |
sty 12, 2025 | €0.000094039229 | €0.000094039229 | €0.000091338854 | €0.000092230783 | €10,583 | €0 |
sty 11, 2025 | €0.000093922987 | €0.000094039229 | €0.000091987494 | €0.000094039229 | €7,366 | €0 |
sty 10, 2025 | €0.000094336664 | €0.000095785231 | €0.000093221744 | €0.000093922987 | €13,844 | €0 |
sty 9, 2025 | €0.000099395276 | €0.000100069697 | €0.000093596300 | €0.000094336664 | €27,886 | €0 |
sty 8, 2025 | €0.000129014021 | €0.000129014021 | €0.000098842797 | €0.000099395276 | €156,821 | €0 |
sty 7, 2025 | €0.000141842874 | €0.000141852238 | €0.000129014021 | €0.000129014021 | €3,200 | €0 |
sty 5, 2025 | €0.000141101944 | €0.000141101944 | €0.000139702001 | €0.000139702001 | €1,481 | €0 |
sty 4, 2025 | €0.000134490010 | €0.000142100999 | €0.000134490010 | €0.000141101944 | €29,142 | €0 |
sty 3, 2025 | €0.000130253186 | €0.000134490010 | €0.000129202889 | €0.000134490010 | €6,726 | €0 |
sty 1, 2025 | €0.000129910443 | €0.000130418182 | €0.000127764258 | €0.000127764258 | €8,782 | €0 |
gru 31, 2024 | €0.000131091431 | €0.000133058354 | €0.000126444969 | €0.000129910443 | €41,640 | €0 |
gru 30, 2024 | €0.000130845838 | €0.000133375690 | €0.000130845838 | €0.000131091431 | €16,168 | €0 |
gru 29, 2024 | €0.000133891569 | €0.000133960546 | €0.000130845838 | €0.000130845838 | €4,896 | €0 |
gru 28, 2024 | €0.000137780240 | €0.000138512253 | €0.000132101695 | €0.000133891569 | €32,883 | €0 |
gru 27, 2024 | €0.000136373498 | €0.000141270829 | €0.000135086829 | €0.000137780240 | €30,482 | €0 |
gru 25, 2024 | €0.000142532535 | €0.000143988947 | €0.000141514509 | €0.000141514509 | €7,948 | €0 |
gru 24, 2024 | €0.000140539849 | €0.000143237974 | €0.000138826893 | €0.000142532535 | €3,647 | €0 |
gru 23, 2024 | €0.000133576977 | €0.000140725366 | €0.000133576977 | €0.000140539849 | €5,553 | €0 |
gru 22, 2024 | €0.000137513939 | €0.000138204816 | €0.000131831700 | €0.000133576977 | €17,569 | €0 |
gru 16, 2024 | €0.000142196930 | €0.000145706870 | €0.000141753767 | €0.000144941996 | €4,959 | €0 |
gru 15, 2024 | €0.000157150749 | €0.000157150749 | €0.000141048370 | €0.000142196930 | €90,019 | €0 |
gru 14, 2024 | €0.000160143785 | €0.000161700430 | €0.000156897355 | €0.000157150749 | €12,582 | €0 |
gru 13, 2024 | €0.000177743085 | €0.000177743085 | €0.000149801314 | €0.000159544933 | €221,469 | €0 |
gru 9, 2024 | €0.000248912449 | €0.000248912449 | €0.000219586365 | €0.000219586365 | €47,324 | €0 |
gru 6, 2024 | €0.000237912995 | €0.000252876167 | €0.000236942147 | €0.000247696582 | €9,761 | €0 |
gru 4, 2024 | €0.000237332980 | €0.000239717463 | €0.000235120406 | €0.000238798147 | €59,979 | €0 |
gru 3, 2024 | €0.000248752009 | €0.000248789523 | €0.000234228313 | €0.000237332980 | €53,215 | €0 |
gru 2, 2024 | €0.000296500873 | €0.000298354993 | €0.000246754283 | €0.000248752009 | €127,068 | €0 |
gru 1, 2024 | €0.000290486538 | €0.000298083016 | €0.000290486538 | €0.000295898728 | €67,109 | €0 |
lis 30, 2024 | €0.000263676042 | €0.000290486538 | €0.000263416302 | €0.000290486538 | €126,354 | €0 |
lis 28, 2024 | €0.000312098950 | €0.000312098950 | €0.000269866302 | €0.000271675773 | €125,781 | €0 |
Statystyki cen Feisty Doge NFT
Advanced chart
Technical analysis
Informacje o Feisty Doge NFT
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena Feisty Doge NFT?
Copy link to sectionCena NFD wynosi obecnie €0.000023655364. Cena Feisty Doge NFT wynosi -31.85% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu Feisty Doge NFT, aby śledzić cenę NFD/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość Feisty Doge NFT z jej przeszłymi wynikami, korzystając z zakładki historii cen Feisty Doge NFT u góry tej strony.
Jaka jest całkowita podaż NFD?
Copy link to sectionDostępna ilość krążących to 0.00 NFD, z całkowitej maksymalnej podaży wynoszącej 0.00 NFD.
Gdzie mogę kupić Feisty Doge NFT?
Copy link to sectionMożesz kupić Feisty Doge NFT na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy Feisty Doge NFT wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w Feisty Doge NFT?
Copy link to sectionNajprostszym sposobem inwestycji w Feisty Doge NFT jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
Feisty Doge NFT