Lost Worlds (LOST)
Lost Worlds (LOST)
Cena Lost Worlds wynosi €0.00, zmiana -11.62% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen Lost Worlds, jego działaniu i sposobach inwestowania.
24h Zmiana | €0.00 |
---|---|
24h Wysoki | €0.000676682399 |
24h Niski | €0.000676682399 |
Kapitalizacja rynkowa | - |
Wolumen handlowy (24h) | €0 |
Dominacja na rynku | - |
Pozycja na rynku | # |
Podaż w obiegu | - |
Maksymalna podaż | - |
Lost Worlds rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
LOST/WAVAX | €0.002184755326 | - | - | 165 | Niedawno |
2 |
![]() |
LOST/WAVAX | €0.000655724342 | - | - | 0 | Niedawno |
3 |
![]() |
LOST/USDT | €0.000989752813 | - | - | 21,006 | Niedawno |
4 |
![]() |
LOST/ELK | €0.03 | - | - | 4 | Niedawno |
5 |
![]() |
LOST/USDC | €0.02 | - | - | 33 | Niedawno |
6 |
![]() |
LOST/WAVAX | €0.03 | - | - | 249 | Niedawno |
7 |
![]() |
LOST/WAVAX | €0.03 | - | - | 159 | Niedawno |
8 |
![]() |
LOST/USDT | €0.03 | €27.21 | €44.81 | 65,074 | Niedawno |
9 |
![]() |
AVAX/LOST | €8.77 | - | - | 195 | Niedawno |
10 |
![]() |
LOST/PNG | €0.04 | - | - | 3 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen Lost Worlds
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
sty 16, 2025 | €0.000676682399 | €0.000676682399 | €0.000676682399 | €0.000676682399 | €0 | €0 |
sty 12, 2025 | €0.000676682399 | €0.000676682399 | €0.000676682399 | €0.000676682399 | €0 | €0 |
sty 11, 2025 | €0.000676682399 | €0.000676682399 | €0.000676682399 | €0.000676682399 | €0 | €0 |
sty 10, 2025 | €0.000676682399 | €0.000676682399 | €0.000676682399 | €0.000676682399 | €0 | €0 |
sty 9, 2025 | €0.000676682399 | €0.000676682399 | €0.000676682399 | €0.000676682399 | €0 | €0 |
sty 8, 2025 | €0.000754705769 | €0.000754705769 | €0.000676682399 | €0.000676682399 | €0 | €0 |
sty 7, 2025 | €0.000765676042 | €0.000765676042 | €0.000754705769 | €0.000754705769 | €0 | €0 |
sty 5, 2025 | €0.000665904825 | €0.000750329724 | €0.000665904825 | €0.000750329724 | €0 | €0 |
sty 2, 2025 | €0.000629097711 | €0.000629097711 | €0.000629097711 | €0.000629097711 | €0 | €0 |
sty 1, 2025 | €0.000619581404 | €0.000629097711 | €0.000619581404 | €0.000629097711 | €0 | €0 |
gru 30, 2024 | €0.000672999675 | €0.000672999675 | €0.000672999675 | €0.000672999675 | €0 | €0 |
gru 29, 2024 | €0.000638614017 | €0.000672999675 | €0.000638614017 | €0.000672999675 | €0 | €0 |
gru 28, 2024 | €0.000710984014 | €0.000710984014 | €0.000638446602 | €0.000638614017 | €4 | €0 |
gru 24, 2024 | €0.000639936761 | €0.000669355754 | €0.000639936761 | €0.000669355754 | €0 | €0 |
gru 22, 2024 | €0.000699502071 | €0.000699502071 | €0.000699502071 | €0.000699502071 | €0 | €0 |
gru 21, 2024 | €0.000700011342 | €0.000700011342 | €0.000699502071 | €0.000699502071 | €0 | €0 |
gru 20, 2024 | €0.000709055544 | €0.000709679699 | €0.000698775285 | €0.000700011342 | €19 | €0 |
gru 19, 2024 | €0.000833993658 | €0.000833993658 | €0.000709055405 | €0.000709055544 | €5 | €0 |
gru 17, 2024 | €0.000905443034 | €0.000905443034 | €0.000902505472 | €0.000902562872 | €7 | €0 |
gru 16, 2024 | €0.000989792650 | €0.000989792650 | €0.000900005958 | €0.000905443034 | €0 | €0 |
gru 14, 2024 | €0.000990206464 | €0.000990255453 | €0.000990039137 | €0.000990039137 | €54 | €0 |
gru 13, 2024 | €0.000990266464 | €0.000990266464 | €0.000990199391 | €0.000990206464 | €25 | €0 |
gru 12, 2024 | €0.000990069701 | €0.000990266464 | €0.000990069701 | €0.000990266464 | €26 | €0 |
gru 11, 2024 | €0.000990133783 | €0.000990226881 | €0.000990069701 | €0.000990069701 | €33 | €0 |
gru 10, 2024 | €0.000975913347 | €0.000990133783 | €0.000974072664 | €0.000990133783 | €12 | €0 |
gru 9, 2024 | €0.000890768632 | €0.003047829980 | €0.000874725107 | €0.000975913347 | €7,737 | €0 |
gru 8, 2024 | €0.000882056381 | €0.002013083728 | €0.000626058225 | €0.000890768632 | €19,741 | €0 |
gru 7, 2024 | €0.001089309444 | €0.001225758281 | €0.000907285912 | €0.000907558489 | €1,244 | €0 |
gru 6, 2024 | €0.002453410134 | €0.002453647472 | €0.001030691956 | €0.001089309444 | €11,161 | €0 |
gru 5, 2024 | €0.002200932893 | €0.002571470547 | €0.002188204615 | €0.002454945615 | €1,846 | €0 |
gru 4, 2024 | €0.002482231523 | €0.002902618712 | €0.002200798514 | €0.002200932893 | €5,754 | €0 |
gru 1, 2024 | €0.001809217020 | €0.001877063235 | €0.001654223812 | €0.001827785102 | €1,288 | €0 |
lis 30, 2024 | €0.001696536812 | €0.001844383677 | €0.001696430990 | €0.001809217020 | €273 | €0 |
lis 29, 2024 | €0.001686921276 | €0.001938571477 | €0.001673334725 | €0.001696536812 | €627 | €0 |
lis 27, 2024 | €0.001670029066 | €0.001748947675 | €0.001607652744 | €0.001748245158 | €457 | €0 |
lis 26, 2024 | €0.001670748956 | €0.002056557249 | €0.001577015470 | €0.001670029066 | €984 | €0 |
lis 25, 2024 | €0.001119898104 | €0.001827329837 | €0.001085967809 | €0.001670748956 | €5,126 | €0 |
lis 24, 2024 | €0.001167278623 | €0.001297611607 | €0.001035136510 | €0.001119898104 | €740 | €0 |
lis 23, 2024 | €0.001180691000 | €0.001278763118 | €0.001153606373 | €0.001167278623 | €437 | €0 |
lis 21, 2024 | €0.000978530370 | €0.000996333045 | €0.000937438540 | €0.000986906223 | €217 | €0 |
lis 19, 2024 | €0.001013601138 | €0.001031872172 | €0.000995761012 | €0.001004883897 | €62 | €0 |
lis 18, 2024 | €0.001032350183 | €0.001062701125 | €0.000998207214 | €0.001013601138 | €350 | €0 |
lis 17, 2024 | €0.001015197200 | €0.001291219800 | €0.000943844814 | €0.001032350183 | €300 | €0 |
lis 16, 2024 | €0.001003120381 | €0.001183464830 | €0.001003074047 | €0.001015197200 | €1,200 | €0 |
lis 15, 2024 | €0.001000809812 | €0.001063371543 | €0.001000767409 | €0.001003162613 | €45 | €0 |
lis 14, 2024 | €0.001034712720 | €0.001045265707 | €0.000996764013 | €0.001000809812 | €144 | €0 |
lis 13, 2024 | €0.001253176873 | €0.001283231050 | €0.001034471084 | €0.001034712720 | €1,304 | €0 |
lis 7, 2024 | €0.001197604467 | €0.001416098442 | €0.001102728163 | €0.001125742457 | €1,109 | €0 |
lis 4, 2024 | €0.001512257473 | €0.002148721405 | €0.001403848304 | €0.001913090952 | €573 | €0 |
paź 27, 2024 | €0.001638960192 | €0.002184926273 | €0.001500201509 | €0.002034221843 | €3,501 | €0 |
paź 19, 2024 | €0.001890255125 | €0.001890293627 | €0.001776443977 | €0.001776904158 | €429 | €0 |
paź 17, 2024 | €0.001973028286 | €0.002462444702 | €0.001856517030 | €0.001856776919 | €3,273 | €0 |
paź 14, 2024 | €0.001941070754 | €0.002035524017 | €0.001940277001 | €0.002034873741 | €79 | €0 |
paź 13, 2024 | €0.001882165440 | €0.001977558790 | €0.001882024205 | €0.001941070754 | €17 | €0 |
paź 10, 2024 | €0.002097827505 | €0.002098185448 | €0.002042611166 | €0.002043780380 | €10 | €0 |
paź 9, 2024 | €0.002157523609 | €0.002184235362 | €0.002097781398 | €0.002097827505 | €221 | €0 |
paź 7, 2024 | €0.002017678554 | €0.002202510158 | €0.002017518257 | €0.002200895681 | €171 | €0 |
paź 6, 2024 | €0.002035508911 | €0.002051298171 | €0.001939133034 | €0.002017678554 | €0 | €0 |
paź 3, 2024 | €0.002053848190 | €0.002053848190 | €0.001929780092 | €0.001929977950 | €386 | €0 |
wrz 23, 2024 | €0.002494383871 | €0.002531439679 | €0.001986706213 | €0.002531439679 | €217 | €0 |
wrz 16, 2024 | €0.001968030582 | €0.002275165711 | €0.001901858482 | €0.002156941946 | €3,621 | €0 |
sie 15, 2024 | €0.001618279452 | €0.001666143895 | €0.001482421996 | €0.001493140586 | €194 | €0 |
lip 14, 2024 | €0.002264907267 | €0.002309945541 | €0.002202930209 | €0.002256247369 | €24,415 | €0 |
lip 7, 2024 | €0.002853777982 | €0.002853795267 | €0.002632889455 | €0.002677208271 | €19,358 | €0 |
lip 5, 2024 | €0.002704673081 | €0.002705920524 | €0.002414009847 | €0.002615880088 | €19,293 | €0 |
cze 27, 2024 | €0.003074763491 | €0.003344260196 | €0.003011851337 | €0.003263557355 | €88,142 | €0 |
maj 31, 2024 | €0.005336322465 | €0.005819071607 | €0.005249607042 | €0.005464010693 | €74,494 | €0 |
maj 26, 2024 | €0.004932506178 | €0.005186624384 | €0.004887437656 | €0.004895936112 | €104,578 | €0 |
maj 24, 2024 | €0.006093869729 | €0.006118800395 | €0.004233359441 | €0.005079485606 | €76,428 | €0 |
maj 19, 2024 | €0.005435925875 | €0.005769473919 | €0.004924912031 | €0.004932753187 | €86,131 | €0 |
maj 16, 2024 | €0.005313574650 | €0.005338361768 | €0.004986140988 | €0.005048154469 | €92,486 | €0 |
maj 6, 2024 | €0.008176999967 | €0.008594693986 | €0.005566568657 | €0.005641238468 | €62,303 | €0 |
maj 5, 2024 | €0.008326762753 | €0.008404699567 | €0.008028478530 | €0.008176999967 | €60,422 | €0 |
maj 2, 2024 | €0.01025 | €0.01048 | €0.009806312042 | €0.01046 | €55,507 | €0 |
kwi 30, 2024 | €0.01321 | €0.01321 | €0.01162 | €0.01171 | €55,764 | €0 |
kwi 28, 2024 | €0.01189 | €0.01495 | €0.01180 | €0.01288 | €59,023 | €0 |
kwi 25, 2024 | €0.01260 | €0.01270 | €0.01203 | €0.01244 | €58,550 | €0 |
kwi 21, 2024 | €0.01592 | €0.01616 | €0.01517 | €0.01534 | €57,010 | €0 |
kwi 18, 2024 | €0.01201 | €0.01359 | €0.01169 | €0.01355 | €54,627 | €0 |
kwi 14, 2024 | €0.01467 | €0.01589 | €0.01363 | €0.01582 | €84,017 | €0 |
kwi 9, 2024 | €0.02330 | €0.02335 | €0.01807 | €0.01884 | €156,677 | €0 |
kwi 7, 2024 | €0.01883 | €0.02495 | €0.01852 | €0.02335 | €118,002 | €0 |
kwi 4, 2024 | €0.01791 | €0.01843 | €0.01679 | €0.01720 | €141,847 | €0 |
mar 31, 2024 | €0.02579 | €0.02660 | €0.02555 | €0.02632 | €137,793 | €0 |
mar 28, 2024 | €0.03140 | €0.03201 | €0.03098 | €0.03104 | €133,548 | €0 |
mar 24, 2024 | €0.03449 | €0.03618 | €0.03335 | €0.03615 | €115,561 | €0 |
mar 21, 2024 | €0.03864 | €0.03893 | €0.03600 | €0.03681 | €93,118 | €0 |
mar 19, 2024 | €0.04688 | €0.04801 | €0.03768 | €0.03770 | €77,988 | €0 |
mar 17, 2024 | €0.04343 | €0.04593 | €0.04198 | €0.04375 | €74,857 | €0 |
mar 16, 2024 | €0.04191 | €0.05243 | €0.04086 | €0.04343 | €87,977 | €0 |
mar 15, 2024 | €0.04465 | €0.04689 | €0.03880 | €0.04191 | €73,862 | €0 |
mar 14, 2024 | €0.04629 | €0.05168 | €0.04086 | €0.04475 | €88,097 | €0 |
mar 11, 2024 | €0.02823 | €0.03336 | €0.02528 | €0.03311 | €112,679 | €0 |
mar 10, 2024 | €0.02908 | €0.02930 | €0.02753 | €0.02823 | €88,348 | €0 |
mar 8, 2024 | €0.03337 | €0.03555 | €0.02727 | €0.02774 | €98,523 | €0 |
mar 7, 2024 | €0.03429 | €0.03745 | €0.03272 | €0.03337 | €75,121 | €0 |
mar 6, 2024 | €0.03342 | €0.03547 | €0.03128 | €0.03429 | €81,685 | €0 |
mar 5, 2024 | €0.04117 | €0.04117 | €0.03174 | €0.03342 | €73,392 | €0 |
mar 4, 2024 | €0.03410 | €0.04487 | €0.03410 | €0.04117 | €110,437 | €0 |
mar 3, 2024 | €0.03715 | €0.03774 | €0.03349 | €0.03410 | €91,118 | €0 |
Statystyki cen Lost Worlds
Advanced chart
Technical analysis
Informacje o Lost Worlds
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena Lost Worlds?
Copy link to sectionCena LOST wynosi obecnie €0.00. Cena Lost Worlds wynosi -31.65% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu Lost Worlds, aby śledzić cenę LOST/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość Lost Worlds z jej przeszłymi wynikami, korzystając z zakładki historii cen Lost Worlds u góry tej strony.
Jaka jest całkowita podaż LOST?
Copy link to sectionDostępna ilość krążących to 0.00 LOST, z całkowitej maksymalnej podaży wynoszącej 0.00 LOST.
Gdzie mogę kupić Lost Worlds?
Copy link to sectionMożesz kupić Lost Worlds na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy Lost Worlds wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w Lost Worlds?
Copy link to sectionNajprostszym sposobem inwestycji w Lost Worlds jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
Lost Worlds