Play It Forward DAO (PIF)
Play It Forward DAO (PIF)
Cena Play It Forward DAO wynosi €0.00, zmiana +32.61% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen Play It Forward DAO, jego działaniu i sposobach inwestowania.
24h Zmiana | €0.000114136606 |
---|---|
24h Wysoki | €0.001713232254 |
24h Niski | €0.000281050146 |
Kapitalizacja rynkowa | - |
Wolumen handlowy (24h) | €0 |
Dominacja na rynku | - |
Pozycja na rynku | # |
Podaż w obiegu | - |
Maksymalna podaż | 1B |
Play It Forward DAO rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
PIF/USDT | €0.000403927564 | - | - | 489 | Niedawno |
2 |
![]() |
PIF/USDT | €0.000754102380 | - | - | 0 | Niedawno |
3 |
![]() |
PIF/USDT | €0.000465508638 | €38.18 | €0.20 | 64,667 | Niedawno |
4 |
![]() |
PIF/USDT | €0.000465464708 | €215.76 | €595.88 | 74,866 | Niedawno |
Nie znaleziono danych | |||||||
Nie znaleziono danych |
Historia cen Play It Forward DAO
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
sty 17, 2025 | €2.63 | €2.68 | €2.51 | €2.65 | €2,971 | €0 |
sty 8, 2025 | €4.18 | €4.50 | €3.67 | €4.38 | €7,509 | €0 |
sty 3, 2025 | €5.59 | €5.85 | €5.51 | €5.85 | €2,615 | €0 |
gru 25, 2024 | €3.63 | €3.73 | €3.62 | €3.63 | €1,963 | €0 |
gru 13, 2024 | €4.06 | €4.09 | €3.86 | €3.89 | €4,913 | €0 |
gru 10, 2024 | €4.01 | €4.06 | €3.86 | €4.04 | €2,361 | €0 |
gru 8, 2024 | €4.84 | €4.91 | €4.38 | €4.38 | €8,564 | €0 |
gru 4, 2024 | €4.76 | €4.98 | €4.62 | €4.62 | €2,648 | €0 |
gru 2, 2024 | €5.64 | €5.64 | €4.25 | €4.34 | €7,713 | €0 |
lis 27, 2024 | €5.17 | €5.51 | €5.03 | €5.51 | €3,262 | €0 |
lis 25, 2024 | €5.48 | €5.48 | €4.93 | €4.94 | €7,670 | €0 |
lis 23, 2024 | €6.11 | €6.51 | €5.92 | €5.96 | €6,891 | €0 |
lis 19, 2024 | €7.19 | €8.01 | €6.21 | €6.22 | €14,166 | €0 |
lis 18, 2024 | €7.83 | €8.05 | €7.02 | €7.19 | €11,061 | €0 |
wrz 17, 2024 | €3.20 | €3.29 | €3.19 | €3.20 | €314 | €0 |
lip 18, 2024 | €4.42 | €4.62 | €4.39 | €4.56 | €3,044 | €0 |
maj 25, 2024 | €1.42 | €1.67 | €1.39 | €1.67 | €40,935 | €0 |
kwi 24, 2024 | €1.56 | €1.71 | €1.43 | €1.45 | €65,879 | €0 |
kwi 15, 2024 | €0.93232 | €0.99472 | €8.64 | €8.64 | €47,837 | €0 |
wrz 10, 2023 | €0.000377754050 | €0.000570930282 | €0.000368931770 | €0.000412778452 | €413 | €0 |
wrz 9, 2023 | €0.000377754050 | €0.000377754050 | €0.000377754050 | €0.000377754050 | €0 | €0 |
wrz 6, 2023 | €0.000403923893 | €0.000403923893 | €0.000377475715 | €0.000377655350 | €36 | €0 |
wrz 5, 2023 | €0.000404026165 | €0.000404106666 | €0.000403881277 | €0.000403923893 | €0 | €0 |
wrz 4, 2023 | €0.000404177819 | €0.000404221495 | €0.000403930854 | €0.000404021786 | €462 | €0 |
wrz 3, 2023 | €0.000413012884 | €0.000413089747 | €0.000403938490 | €0.000404185218 | €20 | €0 |
wrz 2, 2023 | €0.000404061575 | €0.000447953025 | €0.000404052322 | €0.000413010836 | €802 | €0 |
wrz 1, 2023 | €0.000412833155 | €0.000474403468 | €0.000403921461 | €0.000404058355 | €1,515 | €0 |
sie 31, 2023 | €0.000421803790 | €0.000500859717 | €0.000412773658 | €0.000412824595 | €1,031 | €0 |
sie 30, 2023 | €0.000360259236 | €0.000905340453 | €0.000360083539 | €0.000421809489 | €1,235 | €0 |
sie 29, 2023 | €0.000421472159 | €0.000421672260 | €0.000307311170 | €0.000360283818 | €350 | €0 |
sie 28, 2023 | €0.000447933101 | €0.000448063250 | €0.000377454192 | €0.000421481245 | €20,034 | €0 |
sie 27, 2023 | €0.000465483277 | €0.000465655949 | €0.000439138018 | €0.000447927026 | €62,530 | €0 |
sie 26, 2023 | €0.000456659048 | €0.000483024197 | €0.000403962355 | €0.000465493297 | €65,178 | €0 |
sie 25, 2023 | €0.000474181288 | €0.000500647897 | €0.000430348097 | €0.000456659409 | €57,190 | €0 |
sie 24, 2023 | €0.000535958072 | €0.000658863339 | €0.000412653097 | €0.000474195573 | €57,822 | €0 |
sie 23, 2023 | €0.000886973639 | €0.000939783577 | €0.000465631099 | €0.000535968733 | €54,746 | €0 |
sie 22, 2023 | €0.001054157083 | €0.001071822910 | €0.000772832600 | €0.000886923805 | €49,564 | €0 |
sie 21, 2023 | €0.001019190497 | €0.001150853298 | €0.000799334332 | €0.001054154704 | €52,724 | €0 |
sie 20, 2023 | €0.001168357277 | €0.001194949734 | €0.000975197659 | €0.001019255517 | €55,824 | €0 |
sie 19, 2023 | €0.001510969794 | €0.001546062696 | €0.001097970632 | €0.001168346865 | €51,892 | €0 |
sie 18, 2023 | €0.001449887930 | €0.001554639237 | €0.001300150635 | €0.001510940834 | €49,660 | €0 |
sie 17, 2023 | €0.001465559845 | €0.001790357250 | €0.001386587740 | €0.001449984426 | €51,164 | €0 |
sie 16, 2023 | €0.001579807789 | €0.001808326449 | €0.001421639036 | €0.001465577904 | €48,266 | €0 |
sie 15, 2023 | €0.001738442484 | €0.001825156399 | €0.001430150625 | €0.001579803233 | €51,143 | €0 |
sie 14, 2023 | €0.001580309181 | €0.001764455352 | €0.001527365401 | €0.001738408739 | €47,966 | €0 |
sie 13, 2023 | €0.001536769906 | €0.001615695747 | €0.001396075635 | €0.001580293102 | €49,834 | €0 |
sie 12, 2023 | €0.001615123476 | €0.001730031663 | €0.001440194382 | €0.001536774654 | €50,212 | €0 |
sie 11, 2023 | €0.001667741630 | €0.001790008457 | €0.001447903270 | €0.001615129973 | €51,162 | €0 |
sie 10, 2023 | €0.001764864211 | €0.001764864211 | €0.001474476682 | €0.001667760976 | €48,469 | €0 |
sie 9, 2023 | €0.001359042421 | €0.001984663205 | €0.001281857921 | €0.001764776360 | €52,394 | €0 |
sie 8, 2023 | €0.001344658155 | €0.001397637686 | €0.001327674284 | €0.001359009443 | €48,564 | €0 |
sie 7, 2023 | €0.001396426685 | €0.001396568163 | €0.001292190998 | €0.001344696004 | €46,841 | €0 |
sie 6, 2023 | €0.001440236558 | €0.001443242394 | €0.001371103479 | €0.001396423270 | €46,647 | €0 |
sie 5, 2023 | €0.001115862644 | €0.001457912993 | €0.001063095298 | €0.001440217374 | €45,981 | €0 |
sie 4, 2023 | €0.002058951571 | €0.002151201173 | €0.001105917711 | €0.001115855860 | €45,562 | €0 |
sie 3, 2023 | €0.002322704994 | €0.002377954665 | €0.001970126024 | €0.002059020879 | €45,744 | €0 |
sie 2, 2023 | €0.002092520419 | €0.002327326103 | €0.002041671712 | €0.002322588622 | €44,992 | €0 |
sie 1, 2023 | €0.002029599001 | €0.002092660507 | €0.001983593971 | €0.002092660507 | €45,125 | €0 |
lip 31, 2023 | €0.002196946969 | €0.002292933348 | €0.001998314828 | €0.002029552056 | €46,368 | €0 |
lip 30, 2023 | €0.002306300912 | €0.002331106060 | €0.002025469665 | €0.002197000628 | €45,031 | €0 |
lip 29, 2023 | €0.002288127035 | €0.002349336686 | €0.002121679498 | €0.002306281379 | €47,982 | €0 |
lip 28, 2023 | €0.002212593649 | €0.002312366445 | €0.002134518106 | €0.002288225420 | €47,169 | €0 |
lip 27, 2023 | €0.002182815660 | €0.002426363173 | €0.002058652046 | €0.002212716162 | €46,883 | €0 |
lip 26, 2023 | €0.002444780754 | €0.002559048340 | €0.002110783274 | €0.002182839924 | €48,714 | €0 |
lip 25, 2023 | €0.002419491372 | €0.002494819672 | €0.002121821714 | €0.002444713900 | €45,355 | €0 |
lip 24, 2023 | €0.002655096951 | €0.002767525093 | €0.002170024132 | €0.002419466594 | €47,418 | €0 |
lip 23, 2023 | €0.002535662815 | €0.002715955944 | €0.002173131991 | €0.002655275688 | €48,601 | €0 |
lip 22, 2023 | €0.002611882682 | €0.002665970056 | €0.002458435429 | €0.002535606669 | €45,662 | €0 |
lip 21, 2023 | €0.002767816786 | €0.002805395309 | €0.002590801957 | €0.002611842764 | €45,550 | €0 |
lip 20, 2023 | €0.002767976892 | €0.002794388470 | €0.002699969365 | €0.002767820431 | €45,209 | €0 |
lip 19, 2023 | €0.002659347924 | €0.002789645026 | €0.002645238463 | €0.002767877057 | €47,515 | €0 |
lip 18, 2023 | €0.002644996732 | €0.002709368507 | €0.002442365262 | €0.002659441750 | €47,237 | €0 |
lip 17, 2023 | €0.002677989120 | €0.002715031640 | €0.002625829888 | €0.002645079583 | €46,763 | €0 |
lip 16, 2023 | €0.002798589324 | €0.002833897990 | €0.002624901785 | €0.002677962524 | €46,905 | €0 |
lip 15, 2023 | €0.002706307448 | €0.002808218504 | €0.002602051648 | €0.002798740628 | €49,250 | €0 |
lip 14, 2023 | €0.002757090686 | €0.002805719350 | €0.002656339530 | €0.002706350948 | €47,851 | €0 |
lip 13, 2023 | €0.002731106389 | €0.002773384215 | €0.002610805009 | €0.002757076551 | €49,272 | €0 |
lip 12, 2023 | €0.002625805501 | €0.002738165654 | €0.002597000018 | €0.002731129526 | €46,340 | €0 |
lip 11, 2023 | €0.002772946937 | €0.002787651000 | €0.002604530002 | €0.002625782379 | €46,637 | €0 |
lip 10, 2023 | €0.002741805478 | €0.002776704759 | €0.002647454188 | €0.002772767386 | €45,724 | €0 |
lip 9, 2023 | €0.002745972192 | €0.002755310023 | €0.002644016370 | €0.002741784485 | €49,344 | €0 |
lip 8, 2023 | €0.002700747717 | €0.002782135033 | €0.002618925355 | €0.002745921068 | €47,743 | €0 |
lip 7, 2023 | €0.002775963671 | €0.002790474758 | €0.002696175058 | €0.002700890408 | €48,366 | €0 |
lip 6, 2023 | €0.002727748941 | €0.002790246310 | €0.002576158482 | €0.002776155096 | €48,451 | €0 |
lip 5, 2023 | €0.002714274288 | €0.002758949492 | €0.002653271962 | €0.002727739247 | €46,392 | €0 |
lip 4, 2023 | €0.002745633244 | €0.002781588584 | €0.002644568643 | €0.002714170255 | €46,339 | €0 |
lip 3, 2023 | €0.002571326898 | €0.002776233296 | €0.002565844622 | €0.002745704248 | €49,024 | €0 |
lip 2, 2023 | €0.002751131891 | €0.002827914472 | €0.002472579112 | €0.002571437969 | €47,595 | €0 |
lip 1, 2023 | €0.002628566770 | €0.002782270239 | €0.002604365710 | €0.002751142116 | €45,785 | €0 |
cze 30, 2023 | €0.002801863400 | €0.002910595028 | €0.002628542260 | €0.002628542260 | €45,104 | €0 |
cze 29, 2023 | €0.002718342399 | €0.002860238524 | €0.002643313598 | €0.002801977112 | €48,507 | €0 |
cze 28, 2023 | €0.002644903041 | €0.002763670358 | €0.002555516317 | €0.002718227672 | €47,793 | €0 |
cze 27, 2023 | €0.002696264527 | €0.002836511210 | €0.002605872042 | €0.002644918269 | €47,403 | €0 |
cze 26, 2023 | €0.002828348950 | €0.002848834146 | €0.002503964262 | €0.002696203742 | €48,283 | €0 |
cze 25, 2023 | €0.002865590906 | €0.002899151329 | €0.002619996554 | €0.002828482034 | €47,846 | €0 |
cze 24, 2023 | €0.002769318256 | €0.002894296240 | €0.002609933747 | €0.002865391647 | €48,944 | €0 |
cze 23, 2023 | €0.002877369216 | €0.002918770994 | €0.002663652009 | €0.002769329038 | €49,146 | €0 |
cze 22, 2023 | €0.002699641176 | €0.002955612788 | €0.002666097335 | €0.002877084564 | €48,144 | €0 |
cze 21, 2023 | €0.002723910658 | €0.002771358165 | €0.002647807574 | €0.002699856226 | €48,371 | €0 |
cze 20, 2023 | €0.002942300251 | €0.002942961639 | €0.002643134630 | €0.002723948480 | €45,397 | €0 |
Statystyki cen Play It Forward DAO
Advanced chart
Technical analysis
Informacje o Play It Forward DAO
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena Play It Forward DAO?
Copy link to sectionCena PIF wynosi obecnie €0.00. Cena Play It Forward DAO wynosi -64.74% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu Play It Forward DAO, aby śledzić cenę PIF/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość Play It Forward DAO z jej przeszłymi wynikami, korzystając z zakładki historii cen Play It Forward DAO u góry tej strony.
Jaka jest całkowita podaż PIF?
Copy link to sectionDostępna ilość krążących to 0.00 PIF, z całkowitej maksymalnej podaży wynoszącej 1,000,000,000.00 PIF.
Gdzie mogę kupić Play It Forward DAO?
Copy link to sectionMożesz kupić Play It Forward DAO na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy Play It Forward DAO wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w Play It Forward DAO?
Copy link to sectionNajprostszym sposobem inwestycji w Play It Forward DAO jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
Play It Forward DAO