Busy DAO (BUSY)
Busy DAO (BUSY)
Cena Busy DAO wynosi €0.000215497953, zmiana -11.57% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen Busy DAO, jego działaniu i sposobach inwestowania.
24h Zmiana | -€0.000056724984 |
---|---|
24h Wysoki | €0.000273341823 |
24h Niski | €0.000203443640 |
Kapitalizacja rynkowa | €26.94K |
Wolumen handlowy (24h) | €53.33K |
Dominacja na rynku | - |
Pozycja na rynku | #2898 |
Podaż w obiegu | 125M |
Maksymalna podaż | - |
Busy DAO rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
BUSY/USDT | €0.000220916864 | €27.43 | €3.53 | 20,363 | Niedawno |
2 |
![]() |
BUSY/USDT | €0.002125926656 | €113.16 | €161.73 | 64,338 | Niedawno |
3 |
![]() |
BUSY/USDT | €0.001347913168 | €0.55 | €0.69 | 15,057 | Niedawno |
4 |
![]() |
BUSY/USDT | €0.000764458352 | €8.85 | €18.54 | 12,898 | Niedawno |
5 |
![]() |
BUSY/WETH | €0.001394099728 | - | - | 213 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen Busy DAO
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
kwi 14, 2025 | €0.000272258395 | €0.000273341823 | €0.000203443640 | €0.000244501655 | €52,760 | €30,563 |
kwi 6, 2025 | €0.000224822545 | €0.000226717455 | €0.000222989461 | €0.000224380607 | €1,896 | €28,048 |
kwi 5, 2025 | €0.000238636243 | €0.000238861090 | €0.000224172019 | €0.000224820683 | €1,659 | €28,103 |
kwi 4, 2025 | €0.000252159292 | €0.000252599143 | €0.000233487288 | €0.000238636243 | €1,984 | €29,830 |
kwi 3, 2025 | €0.000251582665 | €0.000257328199 | €0.000233210304 | €0.000252159292 | €2,106 | €31,520 |
kwi 2, 2025 | €0.000250484299 | €0.000251613997 | €0.000248903325 | €0.000251582665 | €1,951 | €31,448 |
mar 30, 2025 | €0.000265785871 | €0.000266038640 | €0.000264779844 | €0.000264864074 | €3 | €33,108 |
mar 28, 2025 | €0.000258133821 | €0.000273779177 | €0.000246881502 | €0.000247002198 | €789 | €30,875 |
mar 27, 2025 | €0.000257479016 | €0.000258443300 | €0.000257451041 | €0.000258133821 | €161 | €32,267 |
mar 26, 2025 | €0.000238962685 | €0.000257707776 | €0.000238895435 | €0.000257479016 | €30 | €32,185 |
mar 25, 2025 | €0.000257070196 | €0.000257275443 | €0.000238895620 | €0.000238962685 | €31 | €29,870 |
mar 24, 2025 | €0.000258125311 | €0.000258269302 | €0.000257046953 | €0.000257070196 | €122 | €32,134 |
mar 23, 2025 | €0.000255678255 | €0.000258284972 | €0.000255678255 | €0.000258110461 | €20 | €32,266 |
mar 20, 2025 | €0.000229498785 | €0.000258551604 | €0.000229412331 | €0.000240550608 | €1,781 | €30,065 |
mar 17, 2025 | €0.000203617833 | €0.000318513007 | €0.000203493385 | €0.000245957012 | €3,086 | €30,745 |
mar 16, 2025 | €0.000203234011 | €0.000203799120 | €0.000203129882 | €0.000203617833 | €9 | €25,452 |
mar 14, 2025 | €0.000203854271 | €0.000213345155 | €0.000182873079 | €0.000213211877 | €880 | €26,651 |
mar 13, 2025 | €0.000265387902 | €0.000265510932 | €0.000182632757 | €0.000203854271 | €1,418 | €25,482 |
mar 12, 2025 | €0.000255994797 | €0.000265722478 | €0.000227371255 | €0.000265387902 | €3,285 | €33,173 |
mar 10, 2025 | €0.000247776006 | €0.000309859690 | €0.000243565983 | €0.000243746263 | €1,327 | €30,468 |
mar 9, 2025 | €0.000234231109 | €0.000256449766 | €0.000234181606 | €0.000247759164 | €188 | €30,972 |
mar 8, 2025 | €0.000253844351 | €0.000253895341 | €0.000234096391 | €0.000234231109 | €12 | €29,279 |
mar 7, 2025 | €0.000224231018 | €0.000254412576 | €0.000224184455 | €0.000253844351 | €118 | €31,731 |
mar 5, 2025 | €0.000233716437 | €0.000243925629 | €0.000233642823 | €0.000234564380 | €99 | €29,321 |
mar 4, 2025 | €0.000274102785 | €0.000274493005 | €0.000213888468 | €0.000233716437 | €1,056 | €29,215 |
mar 3, 2025 | €0.000233808022 | €0.000274661294 | €0.000233609775 | €0.000274102785 | €2,540 | €34,263 |
mar 2, 2025 | €0.000222859040 | €0.000234338780 | €0.000222792475 | €0.000233808022 | €10 | €29,226 |
mar 1, 2025 | €0.000239961302 | €0.000243632776 | €0.000222838943 | €0.000222862824 | €199 | €27,858 |
lut 24, 2025 | €0.000287583643 | €0.000288283723 | €0.000287519151 | €0.000287853689 | €10 | €35,982 |
lut 23, 2025 | €0.000312314287 | €0.000325664943 | €0.000287528251 | €0.000287583643 | €163 | €35,948 |
lut 22, 2025 | €0.000325847667 | €0.000368417940 | €0.000276013127 | €0.000312321834 | €2,924 | €39,040 |
lut 21, 2025 | €0.000312032656 | €0.000407128297 | €0.000311989434 | €0.000325847667 | €7,724 | €40,731 |
lut 19, 2025 | €0.000275611669 | €0.000275669677 | €0.000254109328 | €0.000254290838 | €12 | €31,786 |
lut 18, 2025 | €0.000264632329 | €0.000276112747 | €0.000254208611 | €0.000275611669 | €4 | €34,451 |
lut 17, 2025 | €0.000247674830 | €0.000264975510 | €0.000247605371 | €0.000264632329 | €7 | €33,079 |
lut 16, 2025 | €0.000247696381 | €0.000247809273 | €0.000247617499 | €0.000247674830 | €5 | €30,959 |
lut 15, 2025 | €0.000289432731 | €0.000289546416 | €0.000247642967 | €0.000247696381 | €20 | €30,962 |
lut 14, 2025 | €0.000247661743 | €0.000289556719 | €0.000247641406 | €0.000289432731 | €237 | €36,181 |
lut 12, 2025 | €0.000263542887 | €0.000295343236 | €0.000255444171 | €0.000294661778 | €726 | €36,833 |
lut 10, 2025 | €0.000265103655 | €0.000265261867 | €0.000247652532 | €0.000255385463 | €27 | €31,923 |
lut 9, 2025 | €0.000272051608 | €0.000289495130 | €0.000264931826 | €0.000265103655 | €1,612 | €33,138 |
lut 8, 2025 | €0.000272062336 | €0.000272237463 | €0.000271913264 | €0.000272051608 | €34 | €34,006 |
lut 7, 2025 | €0.000249001219 | €0.000272238685 | €0.000240109460 | €0.000272062336 | €189 | €34,008 |
lut 6, 2025 | €0.000248961641 | €0.000249404312 | €0.000248917727 | €0.000248997862 | €43 | €31,125 |
lut 5, 2025 | €0.000246456125 | €0.000287448571 | €0.000246336415 | €0.000248961641 | €357 | €31,120 |
lut 3, 2025 | €0.000265432614 | €0.000326791766 | €0.000265217740 | €0.000287604380 | €113 | €35,951 |
lut 1, 2025 | €0.000270509897 | €0.000283332856 | €0.000239314411 | €0.000283097121 | €78 | €35,387 |
sty 30, 2025 | €0.000283175648 | €0.000283295237 | €0.000257836860 | €0.000257966341 | €18 | €32,246 |
sty 28, 2025 | €0.000256660395 | €0.000256875572 | €0.000233560202 | €0.000233626564 | €3 | €29,203 |
sty 27, 2025 | €0.000238816354 | €0.000256874838 | €0.000232141837 | €0.000256660395 | €325 | €32,083 |
sty 26, 2025 | €0.000263550939 | €0.000263652165 | €0.000238762482 | €0.000238816354 | €17 | €29,852 |
sty 25, 2025 | €0.000255043535 | €0.000263708987 | €0.000221178991 | €0.000263514971 | €238 | €32,939 |
sty 23, 2025 | €0.000262585026 | €0.000262943729 | €0.000194647307 | €0.000231936664 | €610 | €28,993 |
sty 22, 2025 | €0.000262563911 | €0.000279562296 | €0.000260954753 | €0.000262605551 | €307 | €32,823 |
sty 19, 2025 | €0.000288090659 | €0.000296983435 | €0.000282558716 | €0.000282829863 | €140 | €35,354 |
sty 18, 2025 | €0.000307042043 | €0.000307107729 | €0.000265159775 | €0.000288090659 | €595 | €36,011 |
sty 16, 2025 | €0.000309690232 | €0.000309780496 | €0.000306719498 | €0.000306902085 | €5 | €38,363 |
sty 14, 2025 | €0.000300725586 | €0.000301115043 | €0.000288689490 | €0.000288819579 | €740 | €36,102 |
sty 13, 2025 | €0.000326484819 | €0.000347501181 | €0.000300584952 | €0.000300725586 | €412 | €37,591 |
sty 12, 2025 | €0.000363506172 | €0.000363680737 | €0.000306750067 | €0.000326484819 | €40 | €40,811 |
sty 11, 2025 | €0.000358445123 | €0.000363735165 | €0.000358102405 | €0.000363506172 | €18 | €45,438 |
sty 10, 2025 | €0.000347989168 | €0.000358518178 | €0.000288775130 | €0.000358445123 | €765 | €44,806 |
sty 9, 2025 | €0.000345248408 | €0.000401968380 | €0.000345027335 | €0.000347989168 | €630 | €43,499 |
sty 8, 2025 | €0.000345322514 | €0.000371694650 | €0.000345054613 | €0.000345248408 | €92 | €43,156 |
sty 7, 2025 | €0.000345484753 | €0.000385686515 | €0.000345004632 | €0.000345322514 | €919 | €43,165 |
sty 4, 2025 | €0.000332970739 | €0.000358808388 | €0.000318085706 | €0.000318168041 | €154 | €39,771 |
sty 2, 2025 | €0.000317953781 | €0.000332963446 | €0.000317890525 | €0.000332802178 | €111 | €41,600 |
sty 1, 2025 | €0.000316027833 | €0.000318252263 | €0.000315879766 | €0.000317953781 | €2 | €39,744 |
gru 31, 2024 | €0.000326834539 | €0.000327106795 | €0.000306322254 | €0.000316027833 | €50 | €39,503 |
gru 30, 2024 | €0.000326071811 | €0.000327309786 | €0.000306215795 | €0.000326834539 | €104 | €40,854 |
gru 28, 2024 | €0.000343568516 | €0.000355964272 | €0.000343415584 | €0.000354587950 | €4 | €44,323 |
gru 23, 2024 | €0.000347131683 | €0.000405936393 | €0.000347014375 | €0.000405786511 | €860 | €50,723 |
gru 22, 2024 | €0.000329858261 | €0.000347503178 | €0.000303065579 | €0.000347131683 | €75 | €43,391 |
gru 21, 2024 | €0.000316086587 | €0.000336975676 | €0.000290791879 | €0.000329858261 | €358 | €41,232 |
gru 20, 2024 | €0.000306718683 | €0.000347238569 | €0.000288484021 | €0.000316086587 | €1,559 | €39,511 |
gru 19, 2024 | €0.000342158772 | €0.000342441271 | €0.000306288340 | €0.000306718683 | €70 | €38,340 |
gru 16, 2024 | €0.000370604181 | €0.000372405832 | €0.000358105985 | €0.000358439067 | €532 | €44,805 |
gru 15, 2024 | €0.000365678146 | €0.000381890252 | €0.000358520903 | €0.000370604181 | €111 | €46,326 |
gru 14, 2024 | €0.000365812512 | €0.000365868131 | €0.000365545737 | €0.000365678146 | €3 | €45,710 |
gru 13, 2024 | €0.000389523426 | €0.000389651550 | €0.000355008421 | €0.000365812512 | €72 | €45,727 |
gru 11, 2024 | €0.000358972223 | €0.000397014890 | €0.000355467785 | €0.000370245734 | €338 | €46,281 |
gru 10, 2024 | €0.000354210657 | €0.000370368270 | €0.000353967444 | €0.000358972223 | €229 | €44,872 |
gru 8, 2024 | €0.000394142581 | €0.000416179989 | €0.000372244924 | €0.000372491193 | €768 | €46,561 |
gru 7, 2024 | €0.000363298717 | €0.000425175683 | €0.000363013866 | €0.000394145550 | €953 | €49,268 |
gru 5, 2024 | €0.000370221819 | €0.000370443739 | €0.000347879750 | €0.000348310926 | €92 | €43,539 |
gru 3, 2024 | €0.000347759298 | €0.000347945647 | €0.000297504770 | €0.000328739706 | €540 | €41,092 |
gru 2, 2024 | €0.000341097239 | €0.000416278848 | €0.000309728048 | €0.000347752642 | €709 | €43,470 |
gru 1, 2024 | €0.000330987484 | €0.000331084071 | €0.000309846632 | €0.000326828215 | €151 | €40,854 |
lis 30, 2024 | €0.000330794125 | €0.000331084643 | €0.000307062638 | €0.000330987484 | €59 | €41,373 |
lis 28, 2024 | €0.000319709763 | €0.000326973456 | €0.000319655035 | €0.000326613829 | €30 | €40,827 |
lis 27, 2024 | €0.000286043351 | €0.000337204858 | €0.000285972859 | €0.000319709763 | €148 | €39,964 |
lis 26, 2024 | €0.000321358865 | €0.000321767015 | €0.000284203005 | €0.000286043351 | €67 | €35,755 |
lis 25, 2024 | €0.000297728016 | €0.000321523959 | €0.000279603436 | €0.000321358865 | €106 | €40,170 |
lis 24, 2024 | €0.000305167694 | €0.000315661689 | €0.000279462004 | €0.000297728016 | €176 | €37,202 |
lis 23, 2024 | €0.000279032357 | €0.000305383063 | €0.000278876892 | €0.000305167694 | €514 | €38,146 |
lis 22, 2024 | €0.000268199717 | €0.000288555162 | €0.000267958814 | €0.000279032357 | €122 | €34,879 |
lis 21, 2024 | €0.000266512302 | €0.000270990412 | €0.000256563023 | €0.000268155703 | €212 | €33,519 |
lis 20, 2024 | €0.000280133892 | €0.000297775386 | €0.000266339715 | €0.000266512302 | €482 | €33,314 |
lis 19, 2024 | €0.000307030634 | €0.000307170418 | €0.000271668370 | €0.000280133892 | €179 | €35,017 |
lis 18, 2024 | €0.000271001359 | €0.000307139088 | €0.000265529307 | €0.000307030634 | €225 | €38,379 |
Statystyki cen Busy DAO
Advanced chart
Technical analysis
Informacje o Busy DAO
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena Busy DAO?
Copy link to sectionCena BUSY wynosi obecnie €0.000215497953. Cena Busy DAO wynosi +6.02% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu Busy DAO, aby śledzić cenę BUSY/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość Busy DAO z jej przeszłymi wynikami, korzystając z zakładki historii cen Busy DAO u góry tej strony.
Jaka jest całkowita podaż BUSY?
Copy link to sectionDostępna ilość krążących to 125,000,000.00 BUSY, z całkowitej maksymalnej podaży wynoszącej 0.00 BUSY.
Gdzie mogę kupić Busy DAO?
Copy link to sectionMożesz kupić Busy DAO na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy Busy DAO wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w Busy DAO?
Copy link to sectionNajprostszym sposobem inwestycji w Busy DAO jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
Busy DAO