Havens Nook (HXN)
Havens Nook (HXN)
Cena Havens Nook wynosi €0.00, zmiana 0.00% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen Havens Nook, jego działaniu i sposobach inwestowania.
24h Zmiana | 0.00 |
---|---|
24h Wysoki | €0.00 |
24h Niski | €0.00 |
Kapitalizacja rynkowa | - |
Wolumen handlowy (24h) | €0 |
Dominacja na rynku | - |
Pozycja na rynku | # |
Podaż w obiegu | - |
Maksymalna podaż | 100M |
Havens Nook rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
HXN/BTC | €0.006020396533 | €3,126.34 | €453.36 | 0 | Niedawno |
2 |
![]() |
HXN/ETH | €0.000754076827 | €93.21 | €17.33 | 0 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen Havens Nook
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
maj 17, 2023 | €0.003355013977 | €0.003401071235 | €0.003301757648 | €0.003393899902 | €0 | €0 |
maj 16, 2023 | €0.003372022948 | €0.003381808264 | €0.003338433800 | €0.003355022169 | €0 | €0 |
maj 15, 2023 | €0.003338750458 | €0.003423769447 | €0.003318312777 | €0.003371918215 | €0 | €0 |
maj 14, 2023 | €0.003324812729 | €0.003364848417 | €0.003311336116 | €0.003338878910 | €0 | €0 |
maj 13, 2023 | €0.003325658075 | €0.003342364092 | €0.003316648791 | €0.003324815146 | €0 | €0 |
maj 12, 2023 | €0.003345951273 | €0.003352151037 | €0.003222844240 | €0.003325608486 | €0 | €0 |
maj 11, 2023 | €0.003422962617 | €0.003423238412 | €0.003321417120 | €0.003346095323 | €0 | €0 |
maj 10, 2023 | €0.003428427180 | €0.003505407735 | €0.003347953166 | €0.003422715227 | €0 | €0 |
maj 9, 2023 | €0.003433271378 | €0.003445691437 | €0.003398443712 | €0.003428447429 | €0 | €0 |
maj 8, 2023 | €0.003529824763 | €0.003544165605 | €0.003391836364 | €0.003433764157 | €0 | €0 |
maj 7, 2023 | €0.003576706086 | €0.003604282526 | €0.003530982564 | €0.003531380600 | €0 | €0 |
maj 6, 2023 | €0.003665608892 | €0.003697039943 | €0.003532229734 | €0.003577039990 | €0 | €0 |
maj 5, 2023 | €0.003566303573 | €0.003676245222 | €0.003566009067 | €0.003665513069 | €0 | €0 |
maj 4, 2023 | €0.003589157642 | €0.003623161226 | €0.003553328121 | €0.003566203874 | €0 | €0 |
maj 3, 2023 | €0.003544398744 | €0.003611368261 | €0.003487215134 | €0.003588731965 | €0 | €0 |
maj 2, 2023 | €0.003473594041 | €0.003564157360 | €0.003454705971 | €0.003544493497 | €0 | €0 |
maj 1, 2023 | €0.003616592976 | €0.003619249071 | €0.003428395558 | €0.003473502121 | €0 | €0 |
kwi 30, 2023 | €0.003614954707 | €0.003692881775 | €0.003598210506 | €0.003617628748 | €0 | €0 |
kwi 29, 2023 | €0.003623686804 | €0.003634169913 | €0.003601792556 | €0.003614972925 | €0 | €0 |
kwi 28, 2023 | €0.003640071539 | €0.003650272848 | €0.003582086939 | €0.003623772046 | €0 | €0 |
kwi 27, 2023 | €0.003514908039 | €0.003680718336 | €0.003513745162 | €0.003640058101 | €0 | €0 |
kwi 26, 2023 | €0.003502568327 | €0.003701386403 | €0.003398683792 | €0.003514327842 | €0 | €0 |
kwi 25, 2023 | €0.003410580832 | €0.003509638431 | €0.003371740626 | €0.003502760795 | €0 | €0 |
kwi 24, 2023 | €0.003424702322 | €0.003466677596 | €0.003357064009 | €0.003410730154 | €0 | €0 |
kwi 23, 2023 | €0.003451978017 | €0.003452517432 | €0.003398761950 | €0.003424706829 | €0 | €0 |
kwi 22, 2023 | €0.003388359839 | €0.003457013389 | €0.003375471037 | €0.003451919026 | €0 | €0 |
kwi 21, 2023 | €0.000804870470 | €0.003512870146 | €0.000790909305 | €0.003388365989 | €0 | €0 |
kwi 20, 2023 | €0.003576355248 | €0.003605159874 | €0.000795754275 | €0.000804852080 | €2 | €0 |
kwi 19, 2023 | €0.003780762320 | €0.003781557077 | €0.003562016888 | €0.003577111175 | €0 | €0 |
kwi 18, 2023 | €0.003671763788 | €0.003788642634 | €0.003643645261 | €0.003781069953 | €0 | €0 |
kwi 17, 2023 | €0.003777431988 | €0.003777680496 | €0.003655882751 | €0.003671165464 | €0 | €0 |
kwi 16, 2023 | €0.003772824802 | €0.003804985968 | €0.003754815151 | €0.003777393706 | €0 | €0 |
kwi 15, 2023 | €0.003792414265 | €0.003802687373 | €0.003765181647 | €0.003772976216 | €0 | €0 |
kwi 14, 2023 | €0.003764297167 | €0.003848002527 | €0.003738249096 | €0.003791798858 | €0 | €0 |
kwi 13, 2023 | €0.003689395755 | €0.003778793253 | €0.003688120275 | €0.003764005244 | €0 | €0 |
kwi 12, 2023 | €0.003721981528 | €0.003740941477 | €0.003678830066 | €0.003689421890 | €0 | €0 |
kwi 11, 2023 | €0.003659830714 | €0.003747277938 | €0.003655147724 | €0.003722399405 | €0 | €0 |
kwi 10, 2023 | €0.003505547976 | €0.003670727784 | €0.003488683753 | €0.003659533573 | €0 | €0 |
kwi 9, 2023 | €0.003460826134 | €0.003525253067 | €0.003444577421 | €0.003505803218 | €0 | €0 |
kwi 8, 2023 | €0.003461614453 | €0.003488243466 | €0.003455584736 | €0.003460634846 | €0 | €0 |
kwi 7, 2023 | €0.003475010291 | €0.003485188124 | €0.003443815422 | €0.003461845725 | €0 | €0 |
kwi 6, 2023 | €0.003498576386 | €0.003498576386 | €0.003443520908 | €0.003475023662 | €0 | €0 |
kwi 5, 2023 | €0.003489554034 | €0.003555255050 | €0.003463690175 | €0.003498704628 | €0 | €0 |
kwi 4, 2023 | €0.003436984466 | €0.003513528680 | €0.003425052802 | €0.003489454592 | €0 | €0 |
kwi 3, 2023 | €0.003476447262 | €0.003506666295 | €0.003381478917 | €0.003437246970 | €0 | €0 |
kwi 2, 2023 | €0.000754316266 | €0.003476524026 | €0.000737181436 | €0.003476524026 | €0 | €0 |
kwi 1, 2023 | €0.003514043653 | €0.003546564412 | €0.000754137466 | €0.000754337535 | €11 | €0 |
mar 31, 2023 | €0.003459029813 | €0.003532695427 | €0.003412161457 | €0.003514150007 | €0 | €0 |
mar 30, 2023 | €0.003494156430 | €0.003581959617 | €0.003426782211 | €0.003458508357 | €0 | €0 |
mar 29, 2023 | €0.003371344405 | €0.003523413089 | €0.003370470379 | €0.003494006990 | €0 | €0 |
mar 28, 2023 | €0.003345552760 | €0.003392015029 | €0.003296000762 | €0.003371574553 | €0 | €0 |
mar 27, 2023 | €0.003450937028 | €0.003454377994 | €0.003286850701 | €0.003345474037 | €0 | €0 |
mar 26, 2023 | €0.000721798435 | €0.003473010611 | €0.000721202273 | €0.003450853043 | €0 | €0 |
mar 25, 2023 | €0.000725102308 | €0.000729565592 | €0.000712336896 | €0.000721782201 | €3 | €0 |
mar 24, 2023 | €0.003497290564 | €0.003502806537 | €0.000718484193 | €0.000725055233 | €1 | €0 |
mar 23, 2023 | €0.003368045189 | €0.003540082335 | €0.003355042018 | €0.003497433954 | €0 | €0 |
mar 22, 2023 | €0.003475379300 | €0.003546674408 | €0.003305295671 | €0.003368281381 | €0 | €0 |
mar 21, 2023 | €0.003415905383 | €0.003504286880 | €0.003381874160 | €0.003475459234 | €0 | €0 |
mar 20, 2023 | €0.003457083860 | €0.003503793497 | €0.003363714440 | €0.003414784155 | €0 | €0 |
mar 19, 2023 | €0.003332763205 | €0.003505867421 | €0.003329365329 | €0.003457319888 | €0 | €0 |
mar 18, 2023 | €0.003388531652 | €0.003430927506 | €0.003320600796 | €0.003332745976 | €0 | €0 |
mar 17, 2023 | €0.003104904364 | €0.003424950421 | €0.003092501658 | €0.003387636239 | €0 | €0 |
mar 16, 2023 | €0.003026973126 | €0.003116037095 | €0.003010726351 | €0.003104642551 | €0 | €0 |
mar 15, 2023 | €0.003081362516 | €0.003122455027 | €0.002986219402 | €0.003025861871 | €0 | €0 |
mar 14, 2023 | €0.003010335068 | €0.003268526762 | €0.003002129945 | €0.003080588515 | €0 | €0 |
mar 13, 2023 | €0.002766807818 | €0.003045248767 | €0.002743040212 | €0.003010156590 | €0 | €0 |
mar 12, 2023 | €0.002578284307 | €0.002766954797 | €0.002557171571 | €0.002766711342 | €0 | €0 |
mar 11, 2023 | €0.002518777914 | €0.002594967880 | €0.002506574033 | €0.002578804902 | €0 | €0 |
mar 10, 2023 | €0.002540501384 | €0.002540849522 | €0.002446856836 | €0.002518720035 | €0 | €0 |
mar 9, 2023 | €0.002709214428 | €0.002720277843 | €0.002520039566 | €0.002540042476 | €0 | €0 |
mar 8, 2023 | €0.002769655386 | €0.002776533985 | €0.002708047766 | €0.002709005971 | €0 | €0 |
mar 7, 2023 | €0.002794113573 | €0.002807455136 | €0.002743834556 | €0.002770012440 | €0 | €0 |
mar 6, 2023 | €0.002794419285 | €0.002813737001 | €0.002781445396 | €0.002794266233 | €0 | €0 |
mar 5, 2023 | €0.002785894774 | €0.002817985607 | €0.002779223746 | €0.002794293574 | €0 | €0 |
mar 4, 2023 | €0.002787295982 | €0.002792316302 | €0.002765612675 | €0.002785754536 | €0 | €0 |
mar 3, 2023 | €0.002926134240 | €0.002926623077 | €0.002767330442 | €0.002787246277 | €0 | €0 |
mar 2, 2023 | €0.002948206229 | €0.002960109645 | €0.002895464288 | €0.002925956366 | €0 | €0 |
mar 1, 2023 | €0.000664937657 | €0.002967157282 | €0.000663077963 | €0.002948132749 | €0 | €0 |
lut 28, 2023 | €0.002942807607 | €0.002944082978 | €0.000663442068 | €0.000664877520 | €7 | €0 |
lut 27, 2023 | €0.002948520673 | €0.002985616451 | €0.002904044679 | €0.002942883368 | €0 | €0 |
lut 26, 2023 | €0.002895945804 | €0.002959046119 | €0.002885101380 | €0.002948506036 | €0 | €0 |
lut 25, 2023 | €0.002901805310 | €0.002902901099 | €0.002856192188 | €0.002896113892 | €0 | €0 |
lut 24, 2023 | €0.002993051795 | €0.003012542549 | €0.002877499949 | €0.002901523712 | €0 | €0 |
lut 23, 2023 | €0.003018358069 | €0.003067019972 | €0.002961337945 | €0.002993255199 | €0 | €0 |
lut 22, 2023 | €0.003048726054 | €0.003053357301 | €0.002950133604 | €0.003018137062 | €0 | €0 |
lut 21, 2023 | €0.003101927770 | €0.003135583318 | €0.003019244777 | €0.003048586328 | €0 | €0 |
lut 20, 2023 | €0.003042849257 | €0.003124651517 | €0.002993352358 | €0.003101471707 | €0 | €0 |
lut 19, 2023 | €0.003078274262 | €0.003134043160 | €0.003041665830 | €0.003041665830 | €0 | €0 |
lut 18, 2023 | €0.003070706179 | €0.003098702453 | €0.003058546513 | €0.003078441929 | €0 | €0 |
lut 17, 2023 | €0.002955004544 | €0.003114819204 | €0.002936442339 | €0.003070747538 | €0 | €0 |
lut 16, 2023 | €0.003037798012 | €0.003141554496 | €0.002952478130 | €0.002955200042 | €0 | €0 |
lut 15, 2023 | €0.002782746025 | €0.003037825882 | €0.002765305279 | €0.003037825882 | €0 | €0 |
lut 14, 2023 | €0.002725893043 | €0.002791807179 | €0.002706116073 | €0.002782793870 | €0 | €0 |
lut 13, 2023 | €0.002725971112 | €0.002740357395 | €0.002680399998 | €0.002726621910 | €0 | €0 |
lut 12, 2023 | €0.01387 | €0.01387 | €0.002711596764 | €0.002726128939 | €0 | €0 |
lut 11, 2023 | €0.01385 | €0.01387 | €0.01384 | €0.01387 | €0 | €0 |
lut 10, 2023 | €0.01386 | €0.01388 | €0.01384 | €0.01385 | €0 | €0 |
lut 9, 2023 | €0.01396 | €0.01397 | €0.01386 | €0.01386 | €0 | €0 |
lut 8, 2023 | €0.01399 | €0.01400 | €0.01394 | €0.01396 | €0 | €0 |
sty 1, 1970 | €0.00000 | €0.00000 | €0.00000 | €0.00000 | €0 | €0 |
Statystyki cen Havens Nook
Advanced chart
Technical analysis
Informacje o Havens Nook
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena Havens Nook?
Copy link to sectionCena HXN wynosi obecnie €0.00. Cena Havens Nook wynosi 0.00% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu Havens Nook, aby śledzić cenę HXN/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość Havens Nook z jej przeszłymi wynikami, korzystając z zakładki historii cen Havens Nook u góry tej strony.
Jaka jest całkowita podaż HXN?
Copy link to sectionDostępna ilość krążących to 0.00 HXN, z całkowitej maksymalnej podaży wynoszącej 100,000,000.00 HXN.
Gdzie mogę kupić Havens Nook?
Copy link to sectionMożesz kupić Havens Nook na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy Havens Nook wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w Havens Nook?
Copy link to sectionNajprostszym sposobem inwestycji w Havens Nook jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
Havens Nook