The Forbidden Forest (FORESTPLUS)
The Forbidden Forest (FORESTPLUS)
Cena The Forbidden Forest wynosi €0.00, zmiana -55.33% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen The Forbidden Forest, jego działaniu i sposobach inwestowania.
24h Zmiana | €0.00 |
---|---|
24h Wysoki | €0.000602543171 |
24h Niski | €0.000602543171 |
Kapitalizacja rynkowa | - |
Wolumen handlowy (24h) | €0 |
Dominacja na rynku | - |
Pozycja na rynku | # |
Podaż w obiegu | - |
Maksymalna podaż | - |
The Forbidden Forest rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
FORESTPLUS/USDT | €0.000605287872 | €23.41 | €425.52 | 35,446 | Niedawno |
2 |
![]() |
FORESTPLUS/BTC | €0.000599780304 | €57.57 | €503.46 | 1,091 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen The Forbidden Forest
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
sie 17, 2023 | €0.000602543171 | €0.000602543171 | €0.000602543171 | €0.000602543171 | €0 | €0 |
sie 16, 2023 | €0.000602543171 | €0.000602543171 | €0.000602543171 | €0.000602543171 | €0 | €0 |
sie 15, 2023 | €0.000602543171 | €0.000602543171 | €0.000602543171 | €0.000602543171 | €0 | €0 |
sie 14, 2023 | €0.000602543171 | €0.000602543171 | €0.000602543171 | €0.000602543171 | €0 | €0 |
sie 13, 2023 | €0.000602543171 | €0.000602543171 | €0.000602543171 | €0.000602543171 | €0 | €0 |
sie 12, 2023 | €0.000602543171 | €0.000602543171 | €0.000602543171 | €0.000602543171 | €0 | €0 |
sie 11, 2023 | €0.000790837575 | €0.000793099967 | €0.000542725556 | €0.000602543171 | €0 | €0 |
sie 10, 2023 | €0.001089817242 | €0.001096911858 | €0.000786488154 | €0.000791019068 | €32,513 | €0 |
sie 9, 2023 | €0.001118065914 | €0.001352792328 | €0.001089845504 | €0.001089845504 | €49,503 | €0 |
sie 8, 2023 | €0.001318612411 | €0.001345226199 | €0.000937427218 | €0.001118173974 | €47,579 | €0 |
sie 7, 2023 | €0.001294304562 | €0.001403722532 | €0.001284856687 | €0.001318425093 | €25,781 | €0 |
sie 6, 2023 | €0.001386915183 | €0.001406823778 | €0.001208791226 | €0.001294406191 | €28,352 | €0 |
sie 5, 2023 | €0.001348911214 | €0.001938891521 | €0.001337874482 | €0.001386705666 | €48,102 | €0 |
sie 4, 2023 | €0.001397784160 | €0.001428851635 | €0.001338816811 | €0.001348908479 | €23,014 | €0 |
sie 3, 2023 | €0.001513215188 | €0.001526540366 | €0.001353640260 | €0.001397725244 | €21,859 | €0 |
sie 2, 2023 | €0.001594950639 | €0.001604602940 | €0.001511955316 | €0.001512916828 | €23,394 | €0 |
sie 1, 2023 | €0.001627035205 | €0.001631864785 | €0.001548726088 | €0.001595145159 | €21,204 | €0 |
lip 31, 2023 | €0.001685013928 | €0.001782617019 | €0.001626685279 | €0.001626934357 | €18,843 | €0 |
lip 30, 2023 | €0.001739919536 | €0.001739995413 | €0.001662541234 | €0.001685038758 | €18,513 | €0 |
lip 29, 2023 | €0.001752392852 | €0.001758007808 | €0.001712442028 | €0.001740501844 | €17,396 | €0 |
lip 28, 2023 | €0.001786684203 | €0.001803837328 | €0.001747438082 | €0.001752652258 | €20,088 | €0 |
lip 27, 2023 | €0.001831107569 | €0.001835473160 | €0.001780874999 | €0.001787121636 | €21,536 | €0 |
lip 26, 2023 | €0.001757998059 | €0.001855237347 | €0.001755659057 | €0.001831362644 | €19,967 | €0 |
lip 25, 2023 | €0.001844294336 | €0.001887203252 | €0.001717077261 | €0.001757787930 | €22,553 | €0 |
lip 24, 2023 | €0.001959998527 | €0.001963197562 | €0.001843466938 | €0.001844319857 | €22,272 | €0 |
lip 23, 2023 | €0.001893520525 | €0.002066416932 | €0.001892912537 | €0.001959765473 | €24,437 | €0 |
lip 22, 2023 | €0.001932831613 | €0.001948177111 | €0.001877834307 | €0.001893388196 | €19,553 | €0 |
lip 21, 2023 | €0.001906592695 | €0.001981850518 | €0.001898095345 | €0.001932456787 | €21,514 | €0 |
lip 20, 2023 | €0.001855274345 | €0.001970622506 | €0.001853215971 | €0.001907252884 | €22,478 | €0 |
lip 19, 2023 | €0.001846003440 | €0.001930319943 | €0.001829669227 | €0.001855104311 | €22,216 | €0 |
lip 18, 2023 | €0.001914483193 | €0.001929664267 | €0.001826888019 | €0.001845855994 | €21,801 | €0 |
lip 17, 2023 | €0.001926592403 | €0.001936170760 | €0.001863590650 | €0.001914366900 | €21,247 | €0 |
lip 16, 2023 | €0.001863380212 | €0.001925718943 | €0.001861744839 | €0.001925666714 | €21,569 | €0 |
lip 15, 2023 | €0.001940826122 | €0.001954407047 | €0.001854098721 | €0.001863529884 | €22,302 | €0 |
lip 14, 2023 | €0.001973391167 | €0.001973391167 | €0.001924672781 | €0.001940842038 | €20,201 | €0 |
lip 13, 2023 | €0.002028084319 | €0.002051482890 | €0.001931068003 | €0.001973633173 | €24,741 | €0 |
lip 12, 2023 | €0.002091711878 | €0.002095269846 | €0.001985817760 | €0.002028468763 | €20,950 | €0 |
lip 11, 2023 | €0.002121853408 | €0.002127864699 | €0.002071443933 | €0.002091704891 | €20,123 | €0 |
lip 10, 2023 | €0.002071044099 | €0.002142784442 | €0.002047787897 | €0.002121716864 | €19,599 | €0 |
lip 9, 2023 | €0.002073258093 | €0.002099068546 | €0.002042945624 | €0.002071087614 | €22,072 | €0 |
lip 8, 2023 | €0.002047674275 | €0.002088457272 | €0.001982417428 | €0.002073247454 | €21,193 | €0 |
lip 7, 2023 | €0.002089922253 | €0.002093541741 | €0.001991997854 | €0.002047848959 | €22,765 | €0 |
lip 6, 2023 | €0.002041662901 | €0.002121798210 | €0.002007841536 | €0.002089713466 | €20,772 | €0 |
lip 5, 2023 | €0.002133862334 | €0.002222928006 | €0.001951800875 | €0.002041374642 | €23,474 | €0 |
lip 4, 2023 | €0.002136959174 | €0.002168720325 | €0.002081922739 | €0.002134055493 | €25,165 | €0 |
lip 3, 2023 | €0.002172901858 | €0.002186768112 | €0.002076210491 | €0.002136074045 | €22,386 | €0 |
lip 2, 2023 | €0.002073321962 | €0.002185161698 | €0.002068674718 | €0.002172526377 | €26,988 | €0 |
lip 1, 2023 | €0.002083544207 | €0.002129679707 | €0.002039762534 | €0.002073084108 | €22,627 | €0 |
cze 30, 2023 | €0.002038820414 | €0.002094727196 | €0.002009947470 | €0.002083276428 | €22,619 | €0 |
cze 29, 2023 | €0.002080898694 | €0.002110399958 | €0.001970889773 | €0.002038954654 | €20,719 | €0 |
cze 28, 2023 | €0.002046775775 | €0.002534837862 | €0.002046387821 | €0.002080867507 | €38,358 | €0 |
cze 27, 2023 | €0.001972864302 | €0.002072868741 | €0.001972478952 | €0.002046757684 | €21,683 | €0 |
cze 26, 2023 | €0.001932827208 | €0.002068296159 | €0.001903533231 | €0.001973101742 | €23,530 | €0 |
cze 25, 2023 | €0.001953158591 | €0.001995688091 | €0.001919567351 | €0.001932954513 | €22,178 | €0 |
cze 24, 2023 | €0.002027384541 | €0.002046800867 | €0.001898053686 | €0.001953204334 | €27,956 | €0 |
cze 23, 2023 | €0.002149376653 | €0.002150151183 | €0.001894167897 | €0.002027378355 | €29,097 | €0 |
cze 22, 2023 | €0.002158713389 | €0.002224375826 | €0.002046589090 | €0.002149401768 | €22,702 | €0 |
cze 21, 2023 | €0.002055277353 | €0.002180180193 | €0.001986727192 | €0.002134078747 | €25,850 | €0 |
cze 20, 2023 | €0.001974182276 | €0.002460196688 | €0.001904102725 | €0.002054934682 | €29,499 | €0 |
cze 19, 2023 | €0.002032286896 | €0.002036493147 | €0.001930957335 | €0.001974203452 | €22,293 | €0 |
cze 18, 2023 | €0.002043440548 | €0.002096875874 | €0.001975850763 | €0.002032196427 | €23,609 | €0 |
cze 17, 2023 | €0.002008363409 | €0.002106308029 | €0.001999253158 | €0.002043648624 | €20,406 | €0 |
cze 16, 2023 | €0.002030028926 | €0.002094087089 | €0.002001877646 | €0.002007993840 | €22,031 | €0 |
cze 15, 2023 | €0.002210228991 | €0.002247019867 | €0.001963157698 | €0.002030140416 | €31,198 | €0 |
cze 14, 2023 | €0.001851548852 | €0.002433648706 | €0.001851548852 | €0.002217591613 | €53,245 | €0 |
cze 13, 2023 | €0.001863925029 | €0.001957109970 | €0.001822111660 | €0.001851565265 | €23,713 | €0 |
cze 12, 2023 | €0.001825172686 | €0.002071520399 | €0.001811812219 | €0.001863154293 | €27,050 | €0 |
cze 11, 2023 | €0.001882934104 | €0.001949155545 | €0.001815783146 | €0.001829428983 | €23,636 | €0 |
cze 10, 2023 | €0.002023977363 | €0.002573996203 | €0.001869536456 | €0.001882892932 | €68,442 | €0 |
cze 9, 2023 | €0.002127610764 | €0.002137226547 | €0.001976651211 | €0.002022591796 | €21,952 | €0 |
cze 8, 2023 | €0.002016584483 | €0.002144073133 | €0.001934315287 | €0.002127597333 | €22,320 | €0 |
cze 7, 2023 | €0.002280174829 | €0.002289198417 | €0.001921233141 | €0.002016362005 | €24,302 | €0 |
cze 6, 2023 | €0.002084567768 | €0.002289534107 | €0.002060332929 | €0.002281325111 | €21,074 | €0 |
cze 5, 2023 | €0.002270491852 | €0.002274548071 | €0.002011569813 | €0.002084184356 | €21,520 | €0 |
cze 4, 2023 | €0.002303494909 | €0.002324186006 | €0.002227970476 | €0.002270832498 | €19,905 | €0 |
cze 3, 2023 | €0.002270062533 | €0.002324548746 | €0.002256193347 | €0.002302827563 | €20,297 | €0 |
cze 2, 2023 | €0.002303714815 | €0.002332241471 | €0.002252060993 | €0.002270272696 | €26,466 | €0 |
cze 1, 2023 | €0.002309336836 | €0.002341999716 | €0.002283096292 | €0.002304365206 | €22,866 | €0 |
maj 31, 2023 | €0.002327863880 | €0.002331867270 | €0.002289483388 | €0.002309163379 | €20,008 | €0 |
maj 30, 2023 | €0.002306976118 | €0.002341295747 | €0.002295371961 | €0.002327568750 | €22,051 | €0 |
maj 29, 2023 | €0.002540137940 | €0.002618444094 | €0.002268132413 | €0.002307014407 | €30,164 | €0 |
maj 28, 2023 | €0.002553583079 | €0.002780829765 | €0.002486896371 | €0.002539496075 | €31,635 | €0 |
maj 27, 2023 | €0.002341495205 | €0.002993479843 | €0.002331951454 | €0.002553377530 | €42,094 | €0 |
maj 26, 2023 | €0.002321916364 | €0.002374326401 | €0.002258979307 | €0.002340793994 | €24,963 | €0 |
maj 25, 2023 | €0.002295512015 | €0.002379259255 | €0.002290428468 | €0.002321989587 | €28,836 | €0 |
maj 24, 2023 | €0.002392416517 | €0.002399147227 | €0.002289166416 | €0.002295524872 | €22,731 | €0 |
maj 23, 2023 | €0.002321691358 | €0.002452714237 | €0.002319618819 | €0.002393078521 | €23,853 | €0 |
maj 22, 2023 | €0.002362865540 | €0.002364487109 | €0.002295911720 | €0.002321681622 | €20,851 | €0 |
maj 21, 2023 | €0.002380785624 | €0.002403805221 | €0.002338899586 | €0.002362551535 | €21,545 | €0 |
maj 20, 2023 | €0.002387209289 | €0.002441959701 | €0.002352971602 | €0.002381335179 | €23,086 | €0 |
maj 19, 2023 | €0.002519536962 | €0.002521310939 | €0.002350607311 | €0.002387342120 | €25,219 | €0 |
maj 18, 2023 | €0.002571088714 | €0.002582082692 | €0.002469869499 | €0.002519504823 | €22,262 | €0 |
maj 17, 2023 | €0.002522459785 | €0.002572651515 | €0.002473733671 | €0.002572651515 | €22,911 | €0 |
maj 16, 2023 | €0.002466266406 | €0.002567333898 | €0.002465390926 | €0.002522295284 | €22,774 | €0 |
maj 15, 2023 | €0.002379504366 | €0.002525485027 | €0.002355713203 | €0.002466661761 | €28,602 | €0 |
maj 14, 2023 | €0.002411812099 | €0.002422657821 | €0.002354787685 | €0.002379609627 | €21,642 | €0 |
maj 13, 2023 | €0.002411795706 | €0.002478374436 | €0.002395036902 | €0.002409067945 | €23,654 | €0 |
maj 12, 2023 | €0.002401430186 | €0.002503056059 | €0.002324596780 | €0.002411622078 | €26,148 | €0 |
maj 11, 2023 | €0.002668232241 | €0.002678237993 | €0.002396740386 | €0.002400286635 | €20,255 | €0 |
maj 10, 2023 | €0.002739348299 | €0.002782645572 | €0.002605814573 | €0.002668580730 | €23,052 | €0 |
Statystyki cen The Forbidden Forest
Advanced chart
Technical analysis
Informacje o The Forbidden Forest
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena The Forbidden Forest?
Copy link to sectionCena FORESTPLUS wynosi obecnie €0.00. Cena The Forbidden Forest wynosi -69.17% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu The Forbidden Forest, aby śledzić cenę FORESTPLUS/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość The Forbidden Forest z jej przeszłymi wynikami, korzystając z zakładki historii cen The Forbidden Forest u góry tej strony.
Jaka jest całkowita podaż FORESTPLUS?
Copy link to sectionDostępna ilość krążących to 0.00 FORESTPLUS, z całkowitej maksymalnej podaży wynoszącej 0.00 FORESTPLUS.
Gdzie mogę kupić The Forbidden Forest?
Copy link to sectionMożesz kupić The Forbidden Forest na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy The Forbidden Forest wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w The Forbidden Forest?
Copy link to sectionNajprostszym sposobem inwestycji w The Forbidden Forest jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
The Forbidden Forest